Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AEGN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 4.911 | -0.032 | -0.65% | 4.943 | 4.943 | 4.827 |
| Jan 20, 2022 | 4.996 | 0.067 | 1.36% | 4.929 | 5.010 | 4.908 |
| Jan 19, 2022 | 4.959 | -0.079 | -1.57% | 5.038 | 5.072 | 4.908 |
| Jan 18, 2022 | 5.036 | 0.050 | 1.00% | 4.986 | 5.050 | 4.981 |
| Jan 17, 2022 | 4.992 | -0.066 | -1.30% | 5.058 | 5.106 | 4.982 |
| Jan 14, 2022 | 5.056 | -0.010 | -0.20% | 5.066 | 5.100 | 5.008 |
| Jan 13, 2022 | 5.056 | 0.046 | 0.92% | 5.010 | 5.072 | 5.000 |
| Jan 12, 2022 | 5.028 | 0.120 | 2.44% | 4.908 | 5.048 | 4.908 |
| Jan 11, 2022 | 4.860 | 0.013 | 0.27% | 4.847 | 4.891 | 4.793 |
| Jan 10, 2022 | 4.858 | 0.020 | 0.41% | 4.838 | 4.870 | 4.790 |
| Jan 7, 2022 | 4.781 | 0.167 | 3.62% | 4.614 | 4.786 | 4.614 |
| Jan 6, 2022 | 4.588 | 0.004 | 0.09% | 4.584 | 4.593 | 4.529 |
| Jan 5, 2022 | 4.600 | 0.044 | 0.97% | 4.556 | 4.634 | 4.556 |
| Jan 4, 2022 | 4.556 | 0.124 | 2.80% | 4.432 | 4.578 | 4.432 |
| Jan 3, 2022 | 4.429 | 0.021 | 0.48% | 4.408 | 4.438 | 4.389 |
| Dec 31, 2021 | 4.392 | 0.003 | 0.07% | 4.389 | 4.411 | 4.372 |
| Dec 30, 2021 | 4.393 | 0.005 | 0.11% | 4.388 | 4.414 | 4.381 |
| Dec 29, 2021 | 4.386 | -0.054 | -1.22% | 4.440 | 4.462 | 4.377 |
| Dec 28, 2021 | 4.439 | 0.042 | 0.96% | 4.397 | 4.458 | 4.389 |
| Dec 27, 2021 | 4.404 | 0.030 | 0.69% | 4.374 | 4.436 | 4.352 |