Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AEGN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 3.988 | -0.052 | -1.29% | 4.040 | 4.090 | 3.981 |
| Sep 20, 2021 | 4.024 | 0.002 | 0.05% | 4.022 | 4.082 | 3.985 |
| Sep 17, 2021 | 4.162 | -0.037 | -0.88% | 4.199 | 4.236 | 4.154 |
| Sep 16, 2021 | 4.172 | 0.010 | 0.24% | 4.162 | 4.215 | 4.154 |
| Sep 15, 2021 | 4.150 | -0.011 | -0.26% | 4.161 | 4.201 | 4.141 |
| Sep 14, 2021 | 4.169 | -0.015 | -0.36% | 4.184 | 4.227 | 4.163 |
| Sep 13, 2021 | 4.205 | 0.085 | 2.06% | 4.120 | 4.206 | 4.120 |
| Sep 10, 2021 | 4.113 | -0.020 | -0.48% | 4.133 | 4.159 | 4.108 |
| Sep 9, 2021 | 4.129 | 0.029 | 0.71% | 4.100 | 4.145 | 4.077 |
| Sep 8, 2021 | 4.130 | -0.017 | -0.41% | 4.147 | 4.162 | 4.102 |
| Sep 7, 2021 | 4.168 | 0.004 | 0.10% | 4.164 | 4.179 | 4.151 |
| Sep 6, 2021 | 4.164 | 0.012 | 0.29% | 4.152 | 4.185 | 4.144 |
| Sep 3, 2021 | 4.151 | -0.010 | -0.24% | 4.161 | 4.194 | 4.141 |
| Sep 2, 2021 | 4.183 | 0.031 | 0.75% | 4.152 | 4.192 | 4.139 |
| Sep 1, 2021 | 4.160 | -0.040 | -0.95% | 4.200 | 4.218 | 4.153 |
| Aug 31, 2021 | 4.173 | 0.003 | 0.07% | 4.170 | 4.196 | 4.148 |
| Aug 30, 2021 | 4.188 | -0.024 | -0.57% | 4.212 | 4.233 | 4.172 |
| Aug 27, 2021 | 4.194 | -0.002 | -0.05% | 4.196 | 4.215 | 4.155 |
| Aug 26, 2021 | 4.222 | 0.016 | 0.38% | 4.206 | 4.257 | 4.191 |
| Aug 25, 2021 | 4.227 | 0.061 | 1.46% | 4.166 | 4.233 | 4.166 |
