Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AENA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 139.7 | 2.6 | 1.90% | 137.1 | 140.4 | 136.5 |
| Sep 20, 2021 | 136.5 | 8.9 | 6.97% | 127.6 | 137.4 | 127.6 |
| Sep 17, 2021 | 132.3 | 1.9 | 1.46% | 130.4 | 133.4 | 130.4 |
| Sep 16, 2021 | 129.4 | 0.0 | 0.00% | 129.4 | 131.5 | 128.0 |
| Sep 15, 2021 | 130.5 | -1.0 | -0.76% | 131.5 | 131.8 | 130.1 |
| Sep 14, 2021 | 132.1 | -0.7 | -0.53% | 132.8 | 133.4 | 131.4 |
| Sep 13, 2021 | 133.0 | 1.4 | 1.06% | 131.6 | 133.7 | 131.6 |
| Sep 10, 2021 | 130.8 | -2.0 | -1.51% | 132.8 | 133.2 | 129.5 |
| Sep 9, 2021 | 132.7 | -0.6 | -0.45% | 133.3 | 133.6 | 130.7 |
| Sep 8, 2021 | 134.7 | 2.1 | 1.58% | 132.6 | 136.8 | 131.7 |
| Sep 7, 2021 | 132.5 | -1.5 | -1.12% | 134.0 | 134.3 | 132.4 |
| Sep 6, 2021 | 133.6 | 0.0 | 0.00% | 133.6 | 134.0 | 132.9 |
| Sep 3, 2021 | 133.7 | -3.6 | -2.62% | 137.3 | 138.3 | 133.6 |
| Sep 2, 2021 | 138.3 | 0.8 | 0.58% | 137.5 | 138.7 | 136.4 |
| Sep 1, 2021 | 137.5 | 0.8 | 0.59% | 136.7 | 138.9 | 136.3 |
| Aug 31, 2021 | 134.6 | 0.1 | 0.07% | 134.5 | 135.7 | 132.4 |
| Aug 30, 2021 | 135.2 | -0.4 | -0.29% | 135.6 | 136.2 | 134.2 |
| Aug 27, 2021 | 135.7 | -1.4 | -1.02% | 137.1 | 137.1 | 134.4 |
| Aug 26, 2021 | 135.2 | 0.7 | 0.52% | 134.5 | 136.0 | 134.5 |
| Aug 25, 2021 | 135.7 | -0.9 | -0.66% | 136.6 | 137.6 | 135.6 |
