Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AENA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 147.3 | -0.7 | -0.47% | 148.0 | 148.0 | 145.9 |
| Jan 20, 2022 | 148.0 | 0.9 | 0.61% | 147.1 | 148.5 | 146.3 |
| Jan 19, 2022 | 147.0 | 0.8 | 0.55% | 146.2 | 148.8 | 145.6 |
| Jan 18, 2022 | 146.2 | -0.4 | -0.27% | 146.6 | 146.6 | 144.0 |
| Jan 17, 2022 | 146.6 | -1.6 | -1.08% | 148.2 | 149.4 | 146.0 |
| Jan 14, 2022 | 147.8 | 0.7 | 0.48% | 147.1 | 148.0 | 146.0 |
| Jan 13, 2022 | 146.1 | 1.1 | 0.76% | 145.0 | 146.3 | 144.1 |
| Jan 12, 2022 | 145.0 | -1.7 | -1.16% | 146.7 | 147.1 | 144.0 |
| Jan 11, 2022 | 146.2 | 0.4 | 0.27% | 145.8 | 147.2 | 143.7 |
| Jan 10, 2022 | 145.7 | 0.9 | 0.62% | 144.8 | 147.2 | 144.5 |
| Jan 7, 2022 | 144.1 | -1.0 | -0.69% | 145.1 | 145.7 | 143.3 |
| Jan 6, 2022 | 145.1 | 0.1 | 0.07% | 145.0 | 145.9 | 142.6 |
| Jan 5, 2022 | 145.1 | 1.3 | 0.90% | 143.8 | 145.2 | 143.1 |
| Jan 4, 2022 | 143.8 | 2.4 | 1.70% | 141.4 | 144.1 | 141.4 |
| Jan 3, 2022 | 141.5 | 3.1 | 2.24% | 138.4 | 142.5 | 138.4 |
| Dec 30, 2021 | 138.0 | -0.3 | -0.22% | 138.3 | 138.5 | 137.3 |
| Dec 29, 2021 | 138.3 | -0.6 | -0.43% | 138.9 | 139.2 | 137.7 |
| Dec 28, 2021 | 138.9 | 2.2 | 1.61% | 136.7 | 138.9 | 136.6 |
| Dec 27, 2021 | 136.7 | 0.0 | 0.00% | 136.7 | 136.9 | 134.5 |
| Dec 23, 2021 | 136.7 | 1.4 | 1.03% | 135.3 | 137.2 | 134.2 |