Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AER price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 64.31 | 1.34 | 2.13% | 62.97 | 64.38 | 62.20 |
| Oct 21, 2021 | 63.02 | -0.01 | -0.02% | 63.03 | 64.64 | 62.75 |
| Oct 20, 2021 | 63.38 | 3.56 | 5.95% | 59.82 | 63.43 | 59.64 |
| Oct 19, 2021 | 60.01 | -1.31 | -2.14% | 61.32 | 61.57 | 59.61 |
| Oct 18, 2021 | 61.67 | 1.43 | 2.37% | 60.24 | 61.82 | 59.83 |
| Oct 15, 2021 | 60.92 | 0.06 | 0.10% | 60.86 | 62.18 | 60.55 |
| Oct 14, 2021 | 60.26 | 0.05 | 0.08% | 60.21 | 60.46 | 59.60 |
| Oct 13, 2021 | 59.76 | 1.15 | 1.96% | 58.61 | 59.88 | 57.63 |
| Oct 12, 2021 | 59.13 | 0.81 | 1.39% | 58.32 | 59.38 | 58.18 |
| Oct 11, 2021 | 58.79 | 0.03 | 0.05% | 58.76 | 60.19 | 58.64 |
| Oct 8, 2021 | 59.15 | -0.30 | -0.50% | 59.45 | 60.01 | 58.97 |
| Oct 7, 2021 | 59.74 | -0.27 | -0.45% | 60.01 | 60.89 | 59.69 |
| Oct 6, 2021 | 60.07 | 0.94 | 1.59% | 59.13 | 60.67 | 57.94 |
| Oct 5, 2021 | 60.42 | 0.40 | 0.67% | 60.02 | 61.03 | 59.19 |
| Oct 4, 2021 | 59.64 | -0.22 | -0.37% | 59.86 | 60.64 | 59.17 |
| Oct 1, 2021 | 60.24 | 2.58 | 4.47% | 57.66 | 61.93 | 57.66 |
| Sep 30, 2021 | 57.63 | -1.72 | -2.90% | 59.35 | 59.35 | 57.63 |
| Sep 29, 2021 | 59.33 | -0.50 | -0.84% | 59.83 | 60.28 | 59.01 |
| Sep 28, 2021 | 59.83 | 1.36 | 2.33% | 58.47 | 60.12 | 58.47 |
| Sep 27, 2021 | 58.54 | 0.10 | 0.17% | 58.44 | 59.76 | 58.44 |
