Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 160.21 | 1.24 | 0.78% | 158.97 | 161.29 | 158.80 |
| Sep 16, 2021 | 159.36 | -1.29 | -0.80% | 160.65 | 162.36 | 158.72 |
| Sep 15, 2021 | 161.59 | 4.15 | 2.64% | 157.44 | 162.23 | 157.37 |
| Sep 14, 2021 | 157.46 | -2.42 | -1.51% | 159.88 | 160.54 | 156.93 |
| Sep 13, 2021 | 160.60 | 0.32 | 0.20% | 160.28 | 164.64 | 159.02 |
| Sep 10, 2021 | 160.32 | -2.23 | -1.37% | 162.55 | 164.08 | 159.95 |
| Sep 9, 2021 | 162.84 | 1.86 | 1.16% | 160.98 | 165.27 | 160.94 |
| Sep 8, 2021 | 162.80 | 1.71 | 1.06% | 161.09 | 163.51 | 159.88 |
| Sep 7, 2021 | 162.26 | -3.77 | -2.27% | 166.03 | 166.32 | 161.93 |
| Sep 3, 2021 | 166.54 | 1.45 | 0.88% | 165.09 | 167.21 | 164.34 |
| Sep 2, 2021 | 166.81 | 0.98 | 0.59% | 165.83 | 168.65 | 165.83 |
| Sep 1, 2021 | 167.20 | -2.64 | -1.55% | 169.84 | 169.96 | 165.34 |
| Aug 31, 2021 | 169.82 | 0.18 | 0.11% | 169.64 | 171.80 | 169.31 |
| Aug 30, 2021 | 171.17 | -3.01 | -1.73% | 174.18 | 174.76 | 170.94 |
| Aug 27, 2021 | 174.11 | 6.44 | 3.84% | 167.67 | 174.19 | 167.67 |
| Aug 26, 2021 | 168.13 | -1.11 | -0.66% | 169.24 | 170.41 | 168.08 |
| Aug 25, 2021 | 169.60 | 5.14 | 3.13% | 164.46 | 171.10 | 164.43 |
| Aug 24, 2021 | 165.36 | 3.56 | 2.20% | 161.80 | 165.64 | 161.19 |
| Aug 23, 2021 | 162.60 | 1.16 | 0.72% | 161.44 | 163.74 | 161.11 |
| Aug 20, 2021 | 161.04 | 3.95 | 2.51% | 157.09 | 161.20 | 156.51 |
