Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 140.43 | -0.81 | -0.57% | 141.24 | 145.01 | 138.66 |
| Jan 25, 2022 | 140.09 | 5.01 | 3.71% | 135.08 | 142.15 | 132.95 |
| Jan 24, 2022 | 138.83 | 3.29 | 2.43% | 135.54 | 140.42 | 133.16 |
| Jan 21, 2022 | 140.43 | -4.35 | -3.00% | 144.78 | 146.00 | 140.34 |
| Jan 20, 2022 | 146.73 | -1.66 | -1.12% | 148.39 | 152.73 | 146.41 |
| Jan 19, 2022 | 148.14 | -3.78 | -2.49% | 151.92 | 151.92 | 148.05 |
| Jan 18, 2022 | 152.29 | -0.54 | -0.35% | 152.83 | 154.60 | 150.53 |
| Jan 14, 2022 | 155.96 | 0.99 | 0.64% | 154.97 | 157.22 | 153.39 |
| Jan 13, 2022 | 157.63 | -2.81 | -1.75% | 160.44 | 162.64 | 157.12 |
| Jan 12, 2022 | 161.24 | -2.60 | -1.59% | 163.84 | 166.88 | 161.02 |
| Jan 11, 2022 | 164.80 | 5.58 | 3.50% | 159.22 | 164.87 | 159.22 |
| Jan 10, 2022 | 160.22 | -2.24 | -1.38% | 162.46 | 162.46 | 156.81 |
| Jan 7, 2022 | 163.65 | 3.09 | 1.92% | 160.56 | 164.93 | 160.48 |
| Jan 6, 2022 | 161.41 | 1.34 | 0.84% | 160.07 | 163.00 | 157.49 |
| Jan 5, 2022 | 160.08 | -5.64 | -3.40% | 165.72 | 171.04 | 159.92 |
| Jan 4, 2022 | 166.50 | 5.03 | 3.12% | 161.47 | 167.40 | 161.46 |
| Jan 3, 2022 | 162.11 | -1.37 | -0.84% | 163.48 | 164.96 | 159.79 |
| Dec 31, 2021 | 164.24 | -0.38 | -0.23% | 164.62 | 167.02 | 162.74 |
| Dec 30, 2021 | 164.52 | 0.15 | 0.09% | 164.37 | 166.54 | 164.22 |
| Dec 29, 2021 | 165.29 | 1.78 | 1.09% | 163.51 | 166.29 | 163.47 |