Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIEQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 35.62 | -0.25 | -0.70% | 35.87 | 36.44 | 35.58 |
| Jan 20, 2022 | 36.18 | -0.45 | -1.23% | 36.63 | 37.34 | 36.18 |
| Jan 19, 2022 | 36.68 | -0.45 | -1.21% | 37.13 | 37.58 | 36.64 |
| Jan 18, 2022 | 37.10 | -0.19 | -0.51% | 37.29 | 37.55 | 37.02 |
| Jan 14, 2022 | 37.94 | 0.20 | 0.53% | 37.74 | 38.14 | 37.51 |
| Jan 13, 2022 | 38.20 | -0.86 | -2.20% | 39.06 | 39.20 | 38.08 |
| Jan 12, 2022 | 39.06 | -0.11 | -0.28% | 39.17 | 39.36 | 38.95 |
| Jan 11, 2022 | 38.96 | 0.30 | 0.78% | 38.66 | 39.03 | 38.32 |
| Jan 10, 2022 | 38.71 | 0.55 | 1.44% | 38.16 | 38.71 | 37.68 |
| Jan 7, 2022 | 38.75 | 0.00 | 0.00% | 38.75 | 39.22 | 38.74 |
| Jan 6, 2022 | 39.05 | 0.03 | 0.08% | 39.02 | 39.45 | 38.71 |
| Jan 5, 2022 | 39.03 | -1.20 | -2.98% | 40.23 | 40.25 | 38.96 |
| Jan 4, 2022 | 40.47 | -0.53 | -1.29% | 41.00 | 41.01 | 40.23 |
| Jan 3, 2022 | 40.84 | -0.57 | -1.38% | 41.41 | 41.41 | 40.73 |
| Dec 31, 2021 | 41.45 | 0.01 | 0.02% | 41.44 | 41.68 | 41.29 |
| Dec 30, 2021 | 41.40 | -0.30 | -0.72% | 41.70 | 41.81 | 41.31 |
| Dec 29, 2021 | 41.48 | 0.02 | 0.05% | 41.46 | 41.67 | 41.23 |
| Dec 28, 2021 | 41.41 | -0.31 | -0.74% | 41.72 | 41.86 | 41.25 |
| Dec 27, 2021 | 42.42 | 0.56 | 1.34% | 41.86 | 42.43 | 41.72 |
| Dec 23, 2021 | 41.70 | 0.32 | 0.77% | 41.38 | 41.99 | 41.38 |