Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIEQ price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 42.64 | 0.25 | 0.59% | 42.39 | 42.87 | 42.36 |
| Sep 22, 2021 | 42.25 | 0.40 | 0.96% | 41.85 | 42.40 | 41.79 |
| Sep 21, 2021 | 41.75 | 0.07 | 0.17% | 41.68 | 41.99 | 41.59 |
| Sep 20, 2021 | 41.41 | -0.04 | -0.10% | 41.45 | 41.74 | 40.87 |
| Sep 17, 2021 | 42.39 | -0.22 | -0.52% | 42.61 | 42.61 | 42.26 |
| Sep 16, 2021 | 42.58 | 0.01 | 0.02% | 42.57 | 42.73 | 42.20 |
| Sep 15, 2021 | 42.55 | 0.42 | 1.00% | 42.13 | 42.55 | 41.97 |
| Sep 14, 2021 | 42.14 | 0.21 | 0.50% | 41.93 | 42.48 | 41.74 |
| Sep 13, 2021 | 42.24 | -0.39 | -0.91% | 42.63 | 42.63 | 42.00 |
| Sep 10, 2021 | 42.48 | -0.54 | -1.26% | 43.02 | 43.09 | 42.47 |
| Sep 9, 2021 | 42.81 | 0.06 | 0.14% | 42.75 | 43.12 | 42.72 |
| Sep 8, 2021 | 42.82 | -0.08 | -0.19% | 42.90 | 42.99 | 42.68 |
| Sep 7, 2021 | 43.04 | -0.25 | -0.58% | 43.29 | 43.35 | 43.03 |
| Sep 3, 2021 | 43.24 | 0.19 | 0.44% | 43.05 | 43.31 | 42.98 |
| Sep 2, 2021 | 43.17 | 0.14 | 0.33% | 43.03 | 43.33 | 43.03 |
| Sep 1, 2021 | 43.03 | 0.38 | 0.89% | 42.65 | 43.13 | 42.51 |
| Aug 31, 2021 | 42.58 | 0.16 | 0.38% | 42.42 | 42.64 | 42.40 |
| Aug 30, 2021 | 42.63 | 0.17 | 0.40% | 42.46 | 42.70 | 42.36 |
| Aug 27, 2021 | 42.36 | 0.44 | 1.05% | 41.92 | 42.49 | 41.81 |
| Aug 26, 2021 | 41.75 | -0.10 | -0.24% | 41.85 | 42.14 | 41.75 |
