1299
매도 87.35
스프레드 스프레드1.15
매수 88.50

AIA Group Limited - 1299 주식을 암호화폐로 거래하세요

매도 87.35
스프레드 스프레드1.15
매수 88.50
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

1299 price history

Date Close Change Change(%) Open 높음 낮음
Sep 17, 2021 87.35 0.25 0.29% 87.10 87.60 85.50
Sep 16, 2021 87.30 -1.00 -1.13% 88.30 88.85 87.15
Sep 15, 2021 89.40 -2.85 -3.09% 92.25 93.35 89.30
Sep 14, 2021 93.10 -0.90 -0.96% 94.00 95.10 92.90
Sep 13, 2021 93.65 -0.20 -0.21% 93.85 94.65 93.10
Sep 10, 2021 94.65 1.80 1.94% 92.85 94.70 92.85
Sep 9, 2021 92.60 -0.75 -0.80% 93.35 93.50 92.00
Sep 8, 2021 94.00 -0.70 -0.74% 94.70 95.15 93.20
Sep 7, 2021 94.35 0.40 0.43% 93.95 94.45 93.10
Sep 6, 2021 94.35 2.20 2.39% 92.15 94.35 91.90
Sep 3, 2021 92.25 -0.45 -0.49% 92.70 92.95 92.10
Sep 2, 2021 92.05 0.60 0.66% 91.45 92.75 91.00
Sep 1, 2021 92.80 0.60 0.65% 92.20 92.85 90.85
Aug 31, 2021 92.30 -0.85 -0.91% 93.15 93.15 90.45
Aug 30, 2021 93.15 -1.50 -1.58% 94.65 94.70 92.50
Aug 27, 2021 94.45 1.60 1.72% 92.85 94.60 92.85
Aug 26, 2021 93.35 -0.65 -0.69% 94.00 94.30 92.90
Aug 25, 2021 94.80 0.05 0.05% 94.75 95.20 93.85
Aug 24, 2021 94.80 -0.30 -0.32% 95.10 95.10 93.75
Aug 23, 2021 95.10 0.20 0.21% 94.90 97.05 94.90