AION/USD
매도 0.03186
스프레드 스프레드0.00343
매수 0.03529
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

AION/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.03127 0.00129 4.30% 0.02998 0.03133 0.02989
May 27, 2022 0.02998 -0.00085 -2.76% 0.03083 0.03238 0.02961
May 26, 2022 0.03083 -0.00433 -12.32% 0.03516 0.03893 0.03011
May 25, 2022 0.03516 0.00184 5.52% 0.03332 0.04131 0.03270
May 24, 2022 0.03333 0.00202 6.45% 0.03131 0.03468 0.02979
May 23, 2022 0.03132 -0.00068 -2.12% 0.03200 0.03494 0.03106
May 22, 2022 0.03202 0.00092 2.96% 0.03110 0.03278 0.03038
May 21, 2022 0.03111 -0.00030 -0.96% 0.03141 0.03267 0.03030
May 20, 2022 0.03141 -0.00352 -10.08% 0.03493 0.03557 0.02994
May 19, 2022 0.03492 0.00680 24.18% 0.02812 0.03933 0.02784
May 18, 2022 0.02813 -0.00347 -10.98% 0.03160 0.03274 0.02761
May 17, 2022 0.03160 0.00432 15.84% 0.02728 0.03206 0.02720
May 16, 2022 0.02728 -0.00492 -15.28% 0.03220 0.03220 0.02575
May 15, 2022 0.03220 0.00273 9.26% 0.02947 0.03268 0.02860
May 14, 2022 0.02948 -0.00034 -1.14% 0.02982 0.03147 0.02669
May 13, 2022 0.02981 0.00643 27.50% 0.02338 0.03292 0.02293
May 12, 2022 0.02340 -0.00478 -16.96% 0.02818 0.02981 0.02003
May 11, 2022 0.02815 -0.01679 -37.36% 0.04494 0.04619 0.02581
May 10, 2022 0.04494 -0.00068 -1.49% 0.04562 0.05057 0.04344
May 9, 2022 0.04562 -0.01254 -21.56% 0.05816 0.05901 0.04555