Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0753 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 5.76 | 0.07 | 1.23% | 5.69 | 5.81 | 5.64 |
| Jan 27, 2022 | 5.74 | -0.17 | -2.88% | 5.91 | 5.91 | 5.74 |
| Jan 26, 2022 | 5.92 | -0.02 | -0.34% | 5.94 | 6.06 | 5.84 |
| Jan 25, 2022 | 5.94 | 0.00 | 0.00% | 5.94 | 6.19 | 5.90 |
| Jan 24, 2022 | 5.98 | 0.02 | 0.34% | 5.96 | 6.12 | 5.90 |
| Jan 21, 2022 | 6.00 | -0.03 | -0.50% | 6.03 | 6.22 | 6.00 |
| Jan 20, 2022 | 6.05 | 0.32 | 5.58% | 5.73 | 6.09 | 5.72 |
| Jan 19, 2022 | 5.75 | 0.00 | 0.00% | 5.75 | 5.78 | 5.70 |
| Jan 18, 2022 | 5.75 | 0.01 | 0.17% | 5.74 | 5.79 | 5.68 |
| Jan 17, 2022 | 5.72 | 0.04 | 0.70% | 5.68 | 5.80 | 5.64 |
| Jan 14, 2022 | 5.73 | 0.04 | 0.70% | 5.69 | 5.75 | 5.59 |
| Jan 13, 2022 | 5.65 | -0.02 | -0.35% | 5.67 | 5.72 | 5.58 |
| Jan 12, 2022 | 5.67 | 0.01 | 0.18% | 5.66 | 5.72 | 5.59 |
| Jan 11, 2022 | 5.63 | 0.13 | 2.36% | 5.50 | 5.72 | 5.50 |
| Jan 10, 2022 | 5.56 | 0.13 | 2.39% | 5.43 | 5.59 | 5.33 |
| Jan 7, 2022 | 5.44 | 0.03 | 0.55% | 5.41 | 5.65 | 5.41 |
| Jan 6, 2022 | 5.41 | -0.07 | -1.28% | 5.48 | 5.56 | 5.40 |
| Jan 5, 2022 | 5.56 | -0.03 | -0.54% | 5.59 | 5.75 | 5.55 |
| Jan 4, 2022 | 5.60 | 0.17 | 3.13% | 5.43 | 5.68 | 5.39 |
| Jan 3, 2022 | 5.42 | -0.01 | -0.18% | 5.43 | 5.44 | 5.39 |