Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0753 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 4.86 | -0.04 | -0.82% | 4.90 | 4.93 | 4.83 |
| Sep 16, 2021 | 4.86 | -0.15 | -2.99% | 5.01 | 5.02 | 4.85 |
| Sep 15, 2021 | 5.02 | -0.09 | -1.76% | 5.11 | 5.11 | 5.01 |
| Sep 14, 2021 | 5.13 | -0.19 | -3.57% | 5.32 | 5.44 | 5.13 |
| Sep 13, 2021 | 5.39 | -0.01 | -0.19% | 5.40 | 5.45 | 5.20 |
| Sep 10, 2021 | 5.42 | -0.04 | -0.73% | 5.46 | 5.66 | 5.41 |
| Sep 9, 2021 | 5.44 | 0.09 | 1.68% | 5.35 | 5.50 | 5.35 |
| Sep 8, 2021 | 5.39 | 0.08 | 1.51% | 5.31 | 5.45 | 5.29 |
| Sep 7, 2021 | 5.31 | 0.02 | 0.38% | 5.29 | 5.37 | 5.28 |
| Sep 6, 2021 | 5.29 | 0.00 | 0.00% | 5.29 | 5.36 | 5.26 |
| Sep 3, 2021 | 5.28 | 0.09 | 1.73% | 5.19 | 5.32 | 5.18 |
| Sep 2, 2021 | 5.18 | -0.01 | -0.19% | 5.19 | 5.23 | 5.12 |
| Sep 1, 2021 | 5.20 | 0.04 | 0.78% | 5.16 | 5.32 | 5.16 |
| Aug 31, 2021 | 5.13 | 0.04 | 0.79% | 5.09 | 5.16 | 5.01 |
| Aug 30, 2021 | 5.09 | 0.05 | 0.99% | 5.04 | 5.11 | 5.01 |
| Aug 27, 2021 | 4.99 | -0.09 | -1.77% | 5.08 | 5.08 | 4.97 |
| Aug 26, 2021 | 5.02 | -0.06 | -1.18% | 5.08 | 5.15 | 5.01 |
| Aug 25, 2021 | 5.08 | 0.05 | 0.99% | 5.03 | 5.13 | 5.00 |
| Aug 24, 2021 | 5.00 | 0.10 | 2.04% | 4.90 | 5.06 | 4.85 |
| Aug 23, 2021 | 4.82 | -0.12 | -2.43% | 4.94 | 4.96 | 4.80 |
