Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AFp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 4.015 | 0.060 | 1.52% | 3.955 | 4.065 | 3.945 |
| Jan 26, 2022 | 4.015 | 0.095 | 2.42% | 3.920 | 4.080 | 3.910 |
| Jan 25, 2022 | 3.880 | -0.005 | -0.13% | 3.885 | 3.935 | 3.835 |
| Jan 24, 2022 | 3.875 | -0.095 | -2.39% | 3.970 | 3.990 | 3.805 |
| Jan 21, 2022 | 3.955 | -0.010 | -0.25% | 3.965 | 4.005 | 3.905 |
| Jan 20, 2022 | 4.040 | 0.045 | 1.13% | 3.995 | 4.065 | 3.935 |
| Jan 19, 2022 | 3.975 | -0.115 | -2.81% | 4.090 | 4.110 | 3.925 |
| Jan 18, 2022 | 4.125 | -0.040 | -0.96% | 4.165 | 4.195 | 4.090 |
| Jan 17, 2022 | 4.195 | 0.025 | 0.60% | 4.170 | 4.225 | 4.155 |
| Jan 14, 2022 | 4.130 | -0.035 | -0.84% | 4.165 | 4.165 | 4.105 |
| Jan 13, 2022 | 4.200 | 0.055 | 1.33% | 4.145 | 4.260 | 4.145 |
| Jan 12, 2022 | 4.175 | -0.135 | -3.13% | 4.310 | 4.315 | 4.155 |
| Jan 11, 2022 | 4.265 | -0.055 | -1.27% | 4.320 | 4.320 | 4.255 |
| Jan 10, 2022 | 4.310 | 0.065 | 1.53% | 4.245 | 4.390 | 4.245 |
| Jan 7, 2022 | 4.215 | 0.025 | 0.60% | 4.190 | 4.245 | 4.105 |
| Jan 6, 2022 | 4.195 | 0.025 | 0.60% | 4.170 | 4.295 | 4.045 |
| Jan 5, 2022 | 4.305 | -0.075 | -1.71% | 4.380 | 4.420 | 4.250 |
| Jan 4, 2022 | 4.395 | 0.280 | 6.80% | 4.115 | 4.405 | 4.110 |
| Jan 3, 2022 | 4.055 | 0.145 | 3.71% | 3.910 | 4.075 | 3.885 |
| Dec 31, 2021 | 3.860 | 0.015 | 0.39% | 3.845 | 3.860 | 3.830 |