Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AFp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.865 | 0.035 | 0.91% | 3.830 | 3.955 | 3.810 |
| Sep 16, 2021 | 3.800 | 0.080 | 2.15% | 3.720 | 3.840 | 3.710 |
| Sep 15, 2021 | 3.725 | -0.015 | -0.40% | 3.740 | 3.770 | 3.695 |
| Sep 14, 2021 | 3.810 | -0.040 | -1.04% | 3.850 | 3.860 | 3.765 |
| Sep 13, 2021 | 3.865 | 0.100 | 2.66% | 3.765 | 3.870 | 3.735 |
| Sep 10, 2021 | 3.780 | -0.070 | -1.82% | 3.850 | 3.870 | 3.770 |
| Sep 9, 2021 | 3.870 | 0.010 | 0.26% | 3.860 | 3.885 | 3.775 |
| Sep 8, 2021 | 3.895 | 0.045 | 1.17% | 3.850 | 4.035 | 3.840 |
| Sep 7, 2021 | 3.855 | -0.020 | -0.52% | 3.875 | 3.905 | 3.845 |
| Sep 6, 2021 | 3.895 | -0.025 | -0.64% | 3.920 | 3.950 | 3.890 |
| Sep 3, 2021 | 3.900 | -0.075 | -1.89% | 3.975 | 4.020 | 3.885 |
| Sep 2, 2021 | 3.990 | 0.040 | 1.01% | 3.950 | 4.020 | 3.935 |
| Sep 1, 2021 | 3.980 | 0.015 | 0.38% | 3.965 | 4.025 | 3.950 |
| Aug 31, 2021 | 3.925 | 0.000 | 0.00% | 3.925 | 3.975 | 3.885 |
| Aug 30, 2021 | 3.960 | -0.030 | -0.75% | 3.990 | 4.030 | 3.945 |
| Aug 27, 2021 | 3.985 | -0.030 | -0.75% | 4.015 | 4.055 | 3.950 |
| Aug 26, 2021 | 4.050 | -0.035 | -0.86% | 4.085 | 4.125 | 4.035 |
| Aug 25, 2021 | 4.100 | -0.035 | -0.85% | 4.135 | 4.255 | 4.100 |
| Aug 24, 2021 | 4.120 | 0.170 | 4.30% | 3.950 | 4.145 | 3.925 |
| Aug 23, 2021 | 3.920 | 0.070 | 1.82% | 3.850 | 3.930 | 3.835 |
