Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIfr price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 144.80 | 0.15 | 0.10% | 144.65 | 145.35 | 144.00 |
| Sep 22, 2021 | 144.05 | -0.60 | -0.41% | 144.65 | 145.20 | 143.90 |
| Sep 21, 2021 | 144.00 | 1.90 | 1.34% | 142.10 | 144.65 | 142.10 |
| Sep 20, 2021 | 141.00 | -1.30 | -0.91% | 142.30 | 142.75 | 140.70 |
| Sep 17, 2021 | 143.30 | -4.95 | -3.34% | 148.25 | 148.70 | 143.20 |
| Sep 16, 2021 | 147.40 | -0.70 | -0.47% | 148.10 | 149.15 | 147.25 |
| Sep 15, 2021 | 147.25 | -1.55 | -1.04% | 148.80 | 149.50 | 147.05 |
| Sep 14, 2021 | 148.40 | -0.85 | -0.57% | 149.25 | 149.40 | 148.35 |
| Sep 13, 2021 | 149.45 | 0.20 | 0.13% | 149.25 | 150.90 | 149.25 |
| Sep 10, 2021 | 149.15 | -0.50 | -0.33% | 149.65 | 150.05 | 149.05 |
| Sep 9, 2021 | 149.70 | 0.75 | 0.50% | 148.95 | 150.55 | 148.85 |
| Sep 8, 2021 | 150.05 | 0.55 | 0.37% | 149.50 | 150.65 | 148.55 |
| Sep 7, 2021 | 150.20 | -0.50 | -0.33% | 150.70 | 151.00 | 149.90 |
| Sep 6, 2021 | 151.30 | 0.80 | 0.53% | 150.50 | 151.90 | 150.50 |
| Sep 3, 2021 | 150.60 | -0.85 | -0.56% | 151.45 | 151.60 | 149.65 |
| Sep 2, 2021 | 151.65 | -0.10 | -0.07% | 151.75 | 152.85 | 151.35 |
| Sep 1, 2021 | 152.10 | -0.10 | -0.07% | 152.20 | 152.20 | 151.25 |
| Aug 31, 2021 | 150.75 | -1.25 | -0.82% | 152.00 | 152.65 | 150.60 |
| Aug 30, 2021 | 152.10 | 1.55 | 1.03% | 150.55 | 152.30 | 150.45 |
| Aug 27, 2021 | 150.40 | 0.50 | 0.33% | 149.90 | 151.00 | 149.65 |
