Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIfr price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 154.65 | -0.35 | -0.23% | 155.00 | 156.25 | 153.20 |
| Jan 20, 2022 | 157.40 | 2.55 | 1.65% | 154.85 | 157.50 | 154.10 |
| Jan 19, 2022 | 155.40 | 3.20 | 2.10% | 152.20 | 156.20 | 152.15 |
| Jan 18, 2022 | 153.55 | -1.10 | -0.71% | 154.65 | 154.85 | 153.40 |
| Jan 17, 2022 | 155.15 | 0.80 | 0.52% | 154.35 | 155.60 | 153.85 |
| Jan 14, 2022 | 154.30 | -0.15 | -0.10% | 154.45 | 155.30 | 153.15 |
| Jan 13, 2022 | 156.75 | -0.85 | -0.54% | 157.60 | 158.55 | 156.20 |
| Jan 12, 2022 | 158.05 | 0.75 | 0.48% | 157.30 | 158.20 | 156.40 |
| Jan 11, 2022 | 156.35 | -0.45 | -0.29% | 156.80 | 158.25 | 156.00 |
| Jan 10, 2022 | 156.05 | -0.85 | -0.54% | 156.90 | 158.15 | 155.40 |
| Jan 7, 2022 | 155.85 | -0.05 | -0.03% | 155.90 | 157.40 | 155.10 |
| Jan 6, 2022 | 156.55 | -1.65 | -1.04% | 158.20 | 159.15 | 156.55 |
| Jan 5, 2022 | 159.45 | 2.45 | 1.56% | 157.00 | 159.55 | 156.70 |
| Jan 4, 2022 | 156.55 | 1.95 | 1.26% | 154.60 | 157.20 | 154.00 |
| Jan 3, 2022 | 154.80 | 1.15 | 0.75% | 153.65 | 155.90 | 153.60 |
| Dec 31, 2021 | 152.95 | 0.65 | 0.43% | 152.30 | 153.05 | 152.15 |
| Dec 30, 2021 | 153.25 | 0.75 | 0.49% | 152.50 | 153.60 | 152.30 |
| Dec 29, 2021 | 152.15 | -0.80 | -0.52% | 152.95 | 153.20 | 151.85 |
| Dec 28, 2021 | 153.15 | 1.30 | 0.86% | 151.85 | 153.30 | 151.30 |
| Dec 27, 2021 | 152.40 | 2.30 | 1.53% | 150.10 | 152.50 | 150.00 |