Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIRfr price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 113.79 | 2.30 | 2.06% | 111.49 | 114.89 | 111.33 |
| Jan 26, 2022 | 113.69 | 2.60 | 2.34% | 111.09 | 114.15 | 110.63 |
| Jan 25, 2022 | 108.12 | -0.10 | -0.09% | 108.22 | 109.96 | 106.04 |
| Jan 24, 2022 | 106.96 | -5.27 | -4.70% | 112.23 | 113.63 | 106.62 |
| Jan 21, 2022 | 112.67 | -1.18 | -1.04% | 113.85 | 114.27 | 112.03 |
| Jan 20, 2022 | 115.13 | 0.36 | 0.31% | 114.77 | 115.42 | 113.79 |
| Jan 19, 2022 | 114.49 | -0.96 | -0.83% | 115.45 | 117.26 | 114.09 |
| Jan 18, 2022 | 115.87 | -0.06 | -0.05% | 115.93 | 116.27 | 113.95 |
| Jan 17, 2022 | 116.59 | -1.13 | -0.96% | 117.72 | 118.26 | 116.59 |
| Jan 14, 2022 | 116.93 | -0.20 | -0.17% | 117.13 | 117.88 | 116.43 |
| Jan 13, 2022 | 116.91 | -0.75 | -0.64% | 117.66 | 118.26 | 116.03 |
| Jan 12, 2022 | 118.16 | -0.58 | -0.49% | 118.74 | 119.54 | 117.38 |
| Jan 11, 2022 | 117.72 | -1.04 | -0.88% | 118.76 | 118.82 | 116.93 |
| Jan 10, 2022 | 118.32 | 0.70 | 0.60% | 117.62 | 119.04 | 116.39 |
| Jan 7, 2022 | 117.36 | -0.54 | -0.46% | 117.90 | 118.42 | 116.15 |
| Jan 6, 2022 | 118.26 | 0.46 | 0.39% | 117.80 | 119.88 | 117.19 |
| Jan 5, 2022 | 120.26 | 1.16 | 0.97% | 119.10 | 120.90 | 116.99 |
| Jan 4, 2022 | 118.60 | 1.59 | 1.36% | 117.01 | 119.66 | 115.81 |
| Jan 3, 2022 | 116.03 | 2.90 | 2.56% | 113.13 | 116.07 | 113.13 |
| Dec 31, 2021 | 112.51 | -0.20 | -0.18% | 112.71 | 112.85 | 111.93 |