Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIRfr price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 112.03 | -2.86 | -2.49% | 114.89 | 115.93 | 111.67 |
| Sep 16, 2021 | 114.47 | 1.30 | 1.15% | 113.17 | 115.61 | 112.91 |
| Sep 15, 2021 | 112.27 | -0.86 | -0.76% | 113.13 | 113.85 | 111.95 |
| Sep 14, 2021 | 112.29 | -2.22 | -1.94% | 114.51 | 114.51 | 111.99 |
| Sep 13, 2021 | 114.81 | 0.38 | 0.33% | 114.43 | 115.21 | 113.49 |
| Sep 10, 2021 | 114.17 | -1.34 | -1.16% | 115.51 | 116.51 | 113.99 |
| Sep 9, 2021 | 114.97 | 2.32 | 2.06% | 112.65 | 115.61 | 112.43 |
| Sep 8, 2021 | 113.43 | -0.18 | -0.16% | 113.61 | 115.09 | 112.29 |
| Sep 7, 2021 | 113.81 | -1.46 | -1.27% | 115.27 | 115.45 | 113.67 |
| Sep 6, 2021 | 115.51 | 0.72 | 0.63% | 114.79 | 116.35 | 114.59 |
| Sep 3, 2021 | 114.51 | -1.76 | -1.51% | 116.27 | 116.47 | 114.35 |
| Sep 2, 2021 | 116.77 | -0.30 | -0.26% | 117.07 | 117.70 | 116.21 |
| Sep 1, 2021 | 117.70 | 1.13 | 0.97% | 116.57 | 117.90 | 115.83 |
| Aug 31, 2021 | 115.13 | 0.78 | 0.68% | 114.35 | 115.51 | 113.49 |
| Aug 30, 2021 | 114.49 | -0.54 | -0.47% | 115.03 | 115.37 | 114.37 |
| Aug 27, 2021 | 114.59 | 0.26 | 0.23% | 114.33 | 114.79 | 113.29 |
| Aug 26, 2021 | 114.95 | -0.14 | -0.12% | 115.09 | 115.39 | 113.35 |
| Aug 25, 2021 | 115.73 | 1.38 | 1.21% | 114.35 | 116.51 | 114.23 |
| Aug 24, 2021 | 113.17 | 1.42 | 1.27% | 111.75 | 113.29 | 111.43 |
| Aug 23, 2021 | 111.61 | -0.08 | -0.07% | 111.69 | 112.33 | 110.99 |
