Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ALK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 52.23 | -0.80 | -1.51% | 53.03 | 53.92 | 51.49 |
| Jan 25, 2022 | 52.11 | 1.66 | 3.29% | 50.45 | 52.41 | 50.44 |
| Jan 24, 2022 | 51.30 | 0.82 | 1.62% | 50.48 | 51.41 | 48.64 |
| Jan 21, 2022 | 51.95 | -1.43 | -2.68% | 53.38 | 53.51 | 51.68 |
| Jan 20, 2022 | 53.70 | -0.67 | -1.23% | 54.37 | 55.55 | 53.58 |
| Jan 19, 2022 | 54.31 | -0.67 | -1.22% | 54.98 | 55.59 | 54.23 |
| Jan 18, 2022 | 54.88 | -0.07 | -0.13% | 54.95 | 56.04 | 54.72 |
| Jan 14, 2022 | 55.71 | 0.03 | 0.05% | 55.68 | 56.26 | 54.85 |
| Jan 13, 2022 | 56.47 | 1.11 | 2.01% | 55.36 | 57.52 | 55.07 |
| Jan 12, 2022 | 55.05 | -0.43 | -0.78% | 55.48 | 56.00 | 54.93 |
| Jan 11, 2022 | 55.90 | 0.90 | 1.64% | 55.00 | 56.09 | 54.66 |
| Jan 10, 2022 | 55.02 | -1.35 | -2.39% | 56.37 | 56.45 | 54.41 |
| Jan 7, 2022 | 55.77 | 1.12 | 2.05% | 54.65 | 56.60 | 54.53 |
| Jan 6, 2022 | 54.36 | -0.82 | -1.49% | 55.18 | 55.89 | 54.10 |
| Jan 5, 2022 | 54.67 | -0.69 | -1.25% | 55.36 | 56.20 | 54.61 |
| Jan 4, 2022 | 55.38 | 0.55 | 1.00% | 54.83 | 55.52 | 54.15 |
| Jan 3, 2022 | 53.98 | 1.25 | 2.37% | 52.73 | 54.55 | 52.68 |
| Dec 31, 2021 | 52.01 | 0.18 | 0.35% | 51.83 | 52.27 | 51.53 |
| Dec 30, 2021 | 51.85 | 0.18 | 0.35% | 51.67 | 52.81 | 51.66 |
| Dec 29, 2021 | 52.05 | -0.18 | -0.34% | 52.23 | 52.41 | 51.71 |