Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
9988 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 153.7 | 4.0 | 2.67% | 149.7 | 154.6 | 149.3 |
| Sep 16, 2021 | 150.3 | -2.4 | -1.57% | 152.7 | 152.7 | 148.1 |
| Sep 15, 2021 | 153.0 | -1.5 | -0.97% | 154.5 | 155.8 | 152.6 |
| Sep 14, 2021 | 157.4 | -1.9 | -1.19% | 159.3 | 161.0 | 155.4 |
| Sep 13, 2021 | 159.5 | -1.0 | -0.62% | 160.5 | 161.8 | 155.8 |
| Sep 10, 2021 | 166.4 | 3.7 | 2.27% | 162.7 | 167.1 | 162.5 |
| Sep 9, 2021 | 159.4 | -4.5 | -2.75% | 163.9 | 165.0 | 159.3 |
| Sep 8, 2021 | 169.0 | 0.0 | 0.00% | 169.0 | 172.3 | 168.3 |
| Sep 7, 2021 | 168.9 | 1.6 | 0.96% | 167.3 | 170.7 | 167.3 |
| Sep 6, 2021 | 166.6 | 3.1 | 1.90% | 163.5 | 166.8 | 162.7 |
| Sep 3, 2021 | 163.8 | -3.5 | -2.09% | 167.3 | 167.3 | 163.0 |
| Sep 2, 2021 | 169.6 | 0.7 | 0.41% | 168.9 | 170.8 | 166.5 |
| Sep 1, 2021 | 164.0 | 1.5 | 0.92% | 162.5 | 166.5 | 160.7 |
| Aug 31, 2021 | 161.9 | 4.6 | 2.92% | 157.3 | 162.8 | 153.7 |
| Aug 30, 2021 | 157.0 | 2.7 | 1.75% | 154.3 | 159.0 | 153.7 |
| Aug 27, 2021 | 154.9 | -4.6 | -2.88% | 159.5 | 162.1 | 152.7 |
| Aug 26, 2021 | 160.7 | -2.5 | -1.53% | 163.2 | 164.8 | 159.1 |
| Aug 25, 2021 | 162.4 | -7.1 | -4.19% | 169.5 | 171.1 | 161.4 |
| Aug 24, 2021 | 164.9 | 8.9 | 5.71% | 156.0 | 165.5 | 155.3 |
| Aug 23, 2021 | 150.7 | -4.2 | -2.71% | 154.9 | 158.9 | 150.3 |
