Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
9988 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 125.7 | 0.4 | 0.32% | 125.3 | 126.6 | 123.2 |
| Jan 20, 2022 | 130.4 | 6.1 | 4.91% | 124.3 | 131.5 | 124.3 |
| Jan 19, 2022 | 123.1 | -2.1 | -1.68% | 125.2 | 126.4 | 122.7 |
| Jan 18, 2022 | 125.0 | -3.3 | -2.57% | 128.3 | 130.0 | 124.5 |
| Jan 17, 2022 | 127.3 | -0.9 | -0.70% | 128.2 | 129.2 | 126.5 |
| Jan 14, 2022 | 128.2 | 2.0 | 1.58% | 126.2 | 128.4 | 125.9 |
| Jan 13, 2022 | 131.1 | -0.4 | -0.30% | 131.5 | 133.0 | 129.6 |
| Jan 12, 2022 | 132.1 | 4.4 | 3.45% | 127.7 | 132.1 | 127.6 |
| Jan 11, 2022 | 124.7 | 0.4 | 0.32% | 124.3 | 125.6 | 123.1 |
| Jan 10, 2022 | 126.7 | -1.0 | -0.78% | 127.7 | 128.7 | 124.6 |
| Jan 7, 2022 | 127.7 | 2.9 | 2.32% | 124.8 | 127.9 | 122.0 |
| Jan 6, 2022 | 120.0 | 3.3 | 2.83% | 116.7 | 120.2 | 116.5 |
| Jan 5, 2022 | 113.1 | -4.8 | -4.07% | 117.9 | 118.2 | 113.1 |
| Jan 4, 2022 | 116.0 | -1.4 | -1.19% | 117.4 | 118.0 | 114.9 |
| Jan 3, 2022 | 113.8 | -1.8 | -1.56% | 115.6 | 115.6 | 113.2 |
| Dec 31, 2021 | 118.2 | -0.5 | -0.42% | 118.7 | 119.4 | 117.4 |
| Dec 30, 2021 | 109.1 | -0.1 | -0.09% | 109.2 | 111.3 | 108.5 |
| Dec 29, 2021 | 109.9 | -1.5 | -1.35% | 111.4 | 111.5 | 109.4 |
| Dec 28, 2021 | 112.7 | 0.2 | 0.18% | 112.5 | 113.3 | 111.5 |
| Dec 24, 2021 | 112.2 | -1.0 | -0.88% | 113.2 | 113.3 | 112.0 |