Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LNT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 59.71 | -0.30 | -0.50% | 60.01 | 60.71 | 59.50 |
| Jan 20, 2022 | 59.66 | 0.43 | 0.73% | 59.23 | 60.16 | 59.22 |
| Jan 19, 2022 | 59.33 | 0.15 | 0.25% | 59.18 | 59.90 | 58.77 |
| Jan 18, 2022 | 59.61 | 0.17 | 0.29% | 59.44 | 59.84 | 58.54 |
| Jan 14, 2022 | 59.97 | -0.50 | -0.83% | 60.47 | 60.81 | 59.74 |
| Jan 13, 2022 | 60.56 | 0.94 | 1.58% | 59.62 | 60.84 | 59.62 |
| Jan 12, 2022 | 60.06 | 0.61 | 1.03% | 59.45 | 60.17 | 59.33 |
| Jan 11, 2022 | 59.73 | -0.78 | -1.29% | 60.51 | 60.90 | 59.37 |
| Jan 10, 2022 | 60.58 | -0.27 | -0.44% | 60.85 | 61.28 | 60.38 |
| Jan 7, 2022 | 60.91 | 0.35 | 0.58% | 60.56 | 61.38 | 60.16 |
| Jan 6, 2022 | 60.95 | -0.23 | -0.38% | 61.18 | 61.77 | 60.86 |
| Jan 5, 2022 | 61.19 | 0.67 | 1.11% | 60.52 | 61.85 | 60.52 |
| Jan 4, 2022 | 60.64 | 0.11 | 0.18% | 60.53 | 61.66 | 60.35 |
| Jan 3, 2022 | 60.77 | -0.38 | -0.62% | 61.15 | 61.23 | 59.99 |
| Dec 31, 2021 | 61.39 | 0.27 | 0.44% | 61.12 | 61.66 | 60.95 |
| Dec 30, 2021 | 61.37 | 0.56 | 0.92% | 60.81 | 61.48 | 60.81 |
| Dec 29, 2021 | 61.03 | 0.32 | 0.53% | 60.71 | 61.19 | 60.44 |
| Dec 28, 2021 | 60.59 | 0.85 | 1.42% | 59.74 | 60.60 | 59.73 |
| Dec 27, 2021 | 59.93 | 0.48 | 0.81% | 59.45 | 59.93 | 59.19 |
| Dec 23, 2021 | 59.47 | 0.11 | 0.19% | 59.36 | 60.02 | 59.35 |