Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
LNT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 57.74 | -0.73 | -1.25% | 58.47 | 58.89 | 57.64 |
| Sep 16, 2021 | 58.59 | -0.56 | -0.95% | 59.15 | 59.41 | 58.52 |
| Sep 15, 2021 | 59.21 | 0.27 | 0.46% | 58.94 | 59.67 | 58.74 |
| Sep 14, 2021 | 59.22 | -0.16 | -0.27% | 59.38 | 59.61 | 59.00 |
| Sep 13, 2021 | 59.36 | -0.55 | -0.92% | 59.91 | 60.35 | 59.18 |
| Sep 10, 2021 | 59.69 | -0.84 | -1.39% | 60.53 | 60.64 | 59.63 |
| Sep 9, 2021 | 60.64 | -0.20 | -0.33% | 60.84 | 61.12 | 60.51 |
| Sep 8, 2021 | 61.00 | 1.50 | 2.52% | 59.50 | 61.44 | 59.44 |
| Sep 7, 2021 | 59.69 | -1.19 | -1.95% | 60.88 | 60.94 | 59.64 |
| Sep 3, 2021 | 61.39 | -0.41 | -0.66% | 61.80 | 61.94 | 61.34 |
| Sep 2, 2021 | 61.98 | 0.33 | 0.54% | 61.65 | 62.11 | 61.59 |
| Sep 1, 2021 | 61.57 | 0.68 | 1.12% | 60.89 | 61.89 | 60.66 |
| Aug 31, 2021 | 60.73 | -0.02 | -0.03% | 60.75 | 61.29 | 60.40 |
| Aug 30, 2021 | 60.82 | 0.43 | 0.71% | 60.39 | 60.99 | 60.39 |
| Aug 27, 2021 | 60.78 | 0.24 | 0.40% | 60.54 | 61.09 | 60.41 |
| Aug 26, 2021 | 60.52 | 0.07 | 0.12% | 60.45 | 60.68 | 60.15 |
| Aug 25, 2021 | 60.50 | 0.05 | 0.08% | 60.45 | 60.76 | 60.12 |
| Aug 24, 2021 | 60.59 | -0.28 | -0.46% | 60.87 | 60.93 | 60.08 |
| Aug 23, 2021 | 60.92 | -1.20 | -1.93% | 62.12 | 62.12 | 60.89 |
| Aug 20, 2021 | 62.12 | 0.93 | 1.52% | 61.19 | 62.28 | 61.01 |
