Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ALLY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 46.94 | 0.07 | 0.15% | 46.87 | 48.30 | 46.52 |
| Jan 20, 2022 | 48.82 | -0.16 | -0.33% | 48.98 | 50.20 | 48.59 |
| Jan 19, 2022 | 48.88 | -1.07 | -2.14% | 49.95 | 50.67 | 48.87 |
| Jan 18, 2022 | 50.71 | -1.62 | -3.10% | 52.33 | 52.75 | 50.41 |
| Jan 14, 2022 | 52.48 | 0.70 | 1.35% | 51.78 | 52.56 | 51.14 |
| Jan 13, 2022 | 52.64 | 0.84 | 1.62% | 51.80 | 53.71 | 51.80 |
| Jan 12, 2022 | 51.93 | -0.10 | -0.19% | 52.03 | 52.85 | 51.19 |
| Jan 11, 2022 | 50.43 | 0.62 | 1.24% | 49.81 | 50.67 | 49.59 |
| Jan 10, 2022 | 50.03 | 0.07 | 0.14% | 49.96 | 50.65 | 49.09 |
| Jan 7, 2022 | 49.79 | 0.76 | 1.55% | 49.03 | 50.28 | 48.89 |
| Jan 6, 2022 | 49.31 | 0.28 | 0.57% | 49.03 | 49.53 | 48.32 |
| Jan 5, 2022 | 48.53 | -0.75 | -1.52% | 49.28 | 50.02 | 48.40 |
| Jan 4, 2022 | 49.59 | 0.70 | 1.43% | 48.89 | 49.84 | 48.89 |
| Jan 3, 2022 | 48.45 | 0.82 | 1.72% | 47.63 | 48.74 | 47.62 |
| Dec 31, 2021 | 47.51 | 0.18 | 0.38% | 47.33 | 47.93 | 47.28 |
| Dec 30, 2021 | 47.47 | -0.30 | -0.63% | 47.77 | 48.27 | 47.44 |
| Dec 29, 2021 | 47.81 | 0.16 | 0.34% | 47.65 | 48.38 | 47.64 |
| Dec 28, 2021 | 47.74 | 0.43 | 0.91% | 47.31 | 48.39 | 47.02 |
| Dec 27, 2021 | 47.54 | 0.01 | 0.02% | 47.53 | 47.96 | 47.22 |
| Dec 23, 2021 | 47.48 | 0.21 | 0.44% | 47.27 | 47.93 | 47.26 |