Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ALLY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 52.37 | -0.23 | -0.44% | 52.60 | 53.14 | 51.95 |
| Sep 16, 2021 | 52.46 | -0.11 | -0.21% | 52.57 | 53.25 | 52.45 |
| Sep 15, 2021 | 52.36 | 0.59 | 1.14% | 51.77 | 52.60 | 51.61 |
| Sep 14, 2021 | 51.63 | -1.10 | -2.09% | 52.73 | 53.50 | 51.49 |
| Sep 13, 2021 | 52.73 | 0.85 | 1.64% | 51.88 | 52.83 | 51.78 |
| Sep 10, 2021 | 50.94 | -0.17 | -0.33% | 51.11 | 51.54 | 50.84 |
| Sep 9, 2021 | 50.65 | 1.11 | 2.24% | 49.54 | 51.45 | 49.50 |
| Sep 8, 2021 | 49.76 | -0.20 | -0.40% | 49.96 | 50.04 | 49.00 |
| Sep 7, 2021 | 50.07 | -0.54 | -1.07% | 50.61 | 51.21 | 50.05 |
| Sep 3, 2021 | 50.96 | -0.24 | -0.47% | 51.20 | 51.53 | 50.46 |
| Sep 2, 2021 | 51.81 | -0.62 | -1.18% | 52.43 | 52.60 | 51.57 |
| Sep 1, 2021 | 52.40 | -0.12 | -0.23% | 52.52 | 52.99 | 52.05 |
| Aug 31, 2021 | 52.80 | 1.29 | 2.50% | 51.51 | 53.00 | 51.51 |
| Aug 30, 2021 | 51.79 | -1.70 | -3.18% | 53.49 | 53.81 | 51.77 |
| Aug 27, 2021 | 53.43 | 1.21 | 2.32% | 52.22 | 53.45 | 52.16 |
| Aug 26, 2021 | 52.15 | -1.45 | -2.71% | 53.60 | 53.65 | 51.89 |
| Aug 25, 2021 | 53.46 | 1.35 | 2.59% | 52.11 | 53.70 | 52.07 |
| Aug 24, 2021 | 52.07 | 0.53 | 1.03% | 51.54 | 52.39 | 51.48 |
| Aug 23, 2021 | 51.44 | -0.09 | -0.17% | 51.53 | 52.40 | 51.40 |
| Aug 20, 2021 | 51.16 | -0.02 | -0.04% | 51.18 | 51.52 | 50.44 |
