Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AOX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 16.055 | 0.010 | 0.06% | 16.045 | 16.345 | 16.005 |
| Sep 16, 2021 | 16.045 | 0.210 | 1.33% | 15.835 | 16.065 | 15.835 |
| Sep 15, 2021 | 15.845 | -0.070 | -0.44% | 15.915 | 15.995 | 15.785 |
| Sep 14, 2021 | 15.985 | 0.060 | 0.38% | 15.925 | 16.045 | 15.845 |
| Sep 13, 2021 | 15.935 | 0.060 | 0.38% | 15.875 | 15.975 | 15.805 |
| Sep 10, 2021 | 15.845 | -0.270 | -1.68% | 16.115 | 16.145 | 15.775 |
| Sep 9, 2021 | 16.165 | 0.330 | 2.08% | 15.835 | 16.225 | 15.795 |
| Sep 8, 2021 | 15.725 | -0.380 | -2.36% | 16.105 | 16.225 | 15.705 |
| Sep 7, 2021 | 16.295 | -0.010 | -0.06% | 16.305 | 16.495 | 16.285 |
| Sep 6, 2021 | 16.375 | 0.310 | 1.93% | 16.065 | 16.455 | 15.975 |
| Sep 3, 2021 | 16.405 | 0.030 | 0.18% | 16.375 | 16.485 | 16.245 |
| Sep 2, 2021 | 16.365 | -0.120 | -0.73% | 16.485 | 16.550 | 16.295 |
| Sep 1, 2021 | 16.550 | -0.200 | -1.19% | 16.750 | 17.040 | 16.485 |
| Aug 31, 2021 | 17.130 | -0.210 | -1.21% | 17.340 | 17.340 | 17.080 |
| Aug 30, 2021 | 17.430 | -0.240 | -1.36% | 17.670 | 17.710 | 17.410 |
| Aug 27, 2021 | 17.570 | 0.290 | 1.68% | 17.280 | 17.570 | 17.260 |
| Aug 26, 2021 | 17.280 | 0.070 | 0.41% | 17.210 | 17.350 | 17.190 |
| Aug 25, 2021 | 17.290 | -0.260 | -1.48% | 17.550 | 17.560 | 17.270 |
| Aug 24, 2021 | 17.540 | -0.060 | -0.34% | 17.600 | 17.685 | 17.460 |
| Aug 23, 2021 | 17.640 | -0.090 | -0.51% | 17.730 | 17.770 | 17.610 |
