Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AOX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 19.425 | 0.000 | 0.00% | 19.425 | 19.445 | 19.405 |
| Jan 21, 2022 | 19.445 | 0.010 | 0.05% | 19.435 | 19.445 | 19.425 |
| Jan 20, 2022 | 19.435 | 0.010 | 0.05% | 19.425 | 19.435 | 19.415 |
| Jan 19, 2022 | 19.435 | 0.010 | 0.05% | 19.425 | 19.445 | 19.425 |
| Jan 18, 2022 | 19.435 | 0.010 | 0.05% | 19.425 | 19.435 | 19.425 |
| Jan 17, 2022 | 19.435 | 0.000 | 0.00% | 19.435 | 19.445 | 19.425 |
| Jan 14, 2022 | 19.435 | 0.000 | 0.00% | 19.435 | 19.435 | 19.425 |
| Jan 13, 2022 | 19.435 | 0.010 | 0.05% | 19.425 | 19.445 | 19.425 |
| Jan 12, 2022 | 19.435 | -0.020 | -0.10% | 19.455 | 19.465 | 19.425 |
| Jan 11, 2022 | 19.435 | -0.010 | -0.05% | 19.445 | 19.455 | 19.435 |
| Jan 10, 2022 | 19.435 | 0.000 | 0.00% | 19.435 | 19.445 | 19.425 |
| Jan 7, 2022 | 19.435 | 0.000 | 0.00% | 19.435 | 19.445 | 19.415 |
| Jan 6, 2022 | 19.435 | 0.000 | 0.00% | 19.435 | 19.455 | 19.425 |
| Jan 5, 2022 | 19.435 | -0.010 | -0.05% | 19.445 | 19.455 | 19.425 |
| Jan 4, 2022 | 19.435 | -0.020 | -0.10% | 19.455 | 19.465 | 19.425 |
| Jan 3, 2022 | 19.465 | 0.010 | 0.05% | 19.455 | 19.475 | 19.445 |
| Dec 30, 2021 | 19.465 | 0.020 | 0.10% | 19.445 | 19.475 | 19.445 |
| Dec 29, 2021 | 19.435 | -0.010 | -0.05% | 19.445 | 19.465 | 19.425 |
| Dec 28, 2021 | 19.435 | -0.020 | -0.10% | 19.455 | 19.465 | 19.435 |
| Dec 27, 2021 | 19.435 | 0.010 | 0.05% | 19.425 | 19.485 | 19.425 |