Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 48.71 | -0.34 | -0.69% | 49.05 | 49.40 | 48.58 |
| Sep 15, 2021 | 49.17 | 0.89 | 1.84% | 48.28 | 49.20 | 48.23 |
| Sep 14, 2021 | 48.29 | -0.77 | -1.57% | 49.06 | 49.25 | 48.26 |
| Sep 13, 2021 | 50.00 | -0.72 | -1.42% | 50.72 | 50.80 | 49.85 |
| Sep 10, 2021 | 50.51 | -0.21 | -0.41% | 50.72 | 50.87 | 50.37 |
| Sep 9, 2021 | 50.51 | -0.13 | -0.26% | 50.64 | 50.91 | 50.24 |
| Sep 8, 2021 | 50.80 | 0.33 | 0.65% | 50.47 | 50.89 | 50.30 |
| Sep 7, 2021 | 50.71 | 0.01 | 0.02% | 50.70 | 50.99 | 50.43 |
| Sep 3, 2021 | 50.89 | 0.10 | 0.20% | 50.79 | 50.91 | 50.48 |
| Sep 2, 2021 | 50.97 | 0.85 | 1.70% | 50.12 | 50.97 | 50.12 |
| Sep 1, 2021 | 49.99 | -0.33 | -0.66% | 50.32 | 50.32 | 49.74 |
| Aug 31, 2021 | 50.13 | 0.42 | 0.84% | 49.71 | 50.24 | 49.55 |
| Aug 30, 2021 | 49.63 | 0.15 | 0.30% | 49.48 | 49.83 | 49.31 |
| Aug 27, 2021 | 49.45 | 0.50 | 1.02% | 48.95 | 49.62 | 48.94 |
| Aug 26, 2021 | 48.67 | 0.19 | 0.39% | 48.48 | 49.11 | 48.48 |
| Aug 25, 2021 | 48.56 | 0.40 | 0.83% | 48.16 | 48.85 | 48.08 |
| Aug 24, 2021 | 48.13 | -0.30 | -0.62% | 48.43 | 48.43 | 47.94 |
| Aug 23, 2021 | 48.39 | -0.15 | -0.31% | 48.54 | 48.98 | 48.33 |
| Aug 20, 2021 | 48.40 | 0.26 | 0.54% | 48.14 | 48.61 | 47.94 |
| Aug 19, 2021 | 48.17 | 0.41 | 0.86% | 47.76 | 48.23 | 47.63 |
