Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 50.74 | 0.49 | 0.98% | 50.25 | 50.82 | 49.99 |
| Jan 13, 2022 | 50.24 | 0.72 | 1.45% | 49.52 | 50.34 | 49.45 |
| Jan 12, 2022 | 49.40 | 0.20 | 0.41% | 49.20 | 49.48 | 48.53 |
| Jan 11, 2022 | 49.41 | -0.79 | -1.57% | 50.20 | 50.39 | 49.18 |
| Jan 10, 2022 | 50.43 | 0.50 | 1.00% | 49.93 | 50.58 | 49.93 |
| Jan 7, 2022 | 49.71 | 0.65 | 1.32% | 49.06 | 49.91 | 49.06 |
| Jan 6, 2022 | 49.13 | 0.06 | 0.12% | 49.07 | 49.65 | 48.80 |
| Jan 5, 2022 | 48.58 | 0.04 | 0.08% | 48.54 | 49.20 | 48.26 |
| Jan 4, 2022 | 48.95 | 1.06 | 2.21% | 47.89 | 49.26 | 47.89 |
| Jan 3, 2022 | 47.89 | 0.65 | 1.38% | 47.24 | 47.92 | 47.10 |
| Dec 31, 2021 | 47.31 | 0.13 | 0.28% | 47.18 | 47.36 | 46.96 |
| Dec 30, 2021 | 47.17 | -0.14 | -0.30% | 47.31 | 47.54 | 47.14 |
| Dec 29, 2021 | 47.30 | 0.08 | 0.17% | 47.22 | 47.47 | 47.17 |
| Dec 28, 2021 | 47.32 | 0.64 | 1.37% | 46.68 | 47.34 | 46.67 |
| Dec 27, 2021 | 46.72 | 0.56 | 1.21% | 46.16 | 46.75 | 46.16 |
| Dec 23, 2021 | 46.61 | -0.06 | -0.13% | 46.67 | 47.07 | 46.53 |
| Dec 22, 2021 | 46.78 | 0.00 | 0.00% | 46.78 | 46.90 | 45.71 |
| Dec 21, 2021 | 47.68 | -0.36 | -0.75% | 48.04 | 48.14 | 47.59 |
| Dec 20, 2021 | 48.03 | 0.22 | 0.46% | 47.81 | 48.22 | 47.47 |
| Dec 17, 2021 | 48.18 | 1.01 | 2.14% | 47.17 | 48.76 | 46.97 |