Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMZN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 2778.05 | -16.25 | -0.58% | 2794.30 | 2794.77 | 2778.05 |
| Jan 26, 2022 | 2797.77 | -14.99 | -0.53% | 2812.76 | 2899.46 | 2743.75 |
| Jan 25, 2022 | 2815.26 | -69.44 | -2.41% | 2884.70 | 2885.70 | 2740.82 |
| Jan 24, 2022 | 2884.70 | 21.95 | 0.77% | 2862.75 | 2894.05 | 2704.86 |
| Jan 21, 2022 | 2850.94 | -146.72 | -4.89% | 2997.66 | 3015.60 | 2838.78 |
| Jan 20, 2022 | 2997.62 | -118.72 | -3.81% | 3116.34 | 3155.92 | 2977.64 |
| Jan 19, 2022 | 3116.34 | -53.50 | -1.69% | 3169.84 | 3194.08 | 3116.20 |
| Jan 18, 2022 | 3169.72 | -4.75 | -0.15% | 3174.47 | 3200.95 | 3150.64 |
| Jan 14, 2022 | 3237.63 | 19.30 | 0.60% | 3218.33 | 3241.83 | 3192.16 |
| Jan 13, 2022 | 3218.44 | -80.94 | -2.45% | 3299.38 | 3320.83 | 3215.89 |
| Jan 12, 2022 | 3300.38 | -0.49 | -0.01% | 3300.87 | 3333.43 | 3286.88 |
| Jan 11, 2022 | 3300.87 | 70.44 | 2.18% | 3230.43 | 3324.04 | 3210.67 |
| Jan 10, 2022 | 3230.43 | -15.84 | -0.49% | 3246.27 | 3257.06 | 3123.40 |
| Jan 7, 2022 | 3244.96 | -28.34 | -0.87% | 3273.30 | 3300.44 | 3237.93 |
| Jan 6, 2022 | 3271.20 | -13.19 | -0.40% | 3284.39 | 3293.21 | 3236.06 |
| Jan 5, 2022 | 3284.39 | -55.95 | -1.67% | 3340.34 | 3349.34 | 3275.84 |
| Jan 4, 2022 | 3340.34 | -64.70 | -1.90% | 3405.04 | 3424.79 | 3323.65 |
| Jan 3, 2022 | 3405.21 | 68.27 | 2.05% | 3336.94 | 3410.64 | 3320.02 |
| Dec 31, 2021 | 3331.88 | -41.45 | -1.23% | 3373.33 | 3383.24 | 3328.54 |
| Dec 30, 2021 | 3373.32 | -4.99 | -0.15% | 3378.31 | 3414.37 | 3367.96 |