Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AEO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 21.15 | 0.20 | 0.95% | 20.95 | 21.62 | 20.45 |
| Jan 20, 2022 | 21.26 | -1.64 | -7.16% | 22.90 | 23.22 | 21.19 |
| Jan 19, 2022 | 22.85 | -0.40 | -1.72% | 23.25 | 23.67 | 22.82 |
| Jan 18, 2022 | 23.10 | -0.08 | -0.35% | 23.18 | 23.83 | 22.78 |
| Jan 14, 2022 | 23.67 | 0.24 | 1.02% | 23.43 | 24.19 | 22.93 |
| Jan 13, 2022 | 23.87 | 0.34 | 1.44% | 23.53 | 24.41 | 23.43 |
| Jan 12, 2022 | 23.29 | -0.92 | -3.80% | 24.21 | 24.89 | 23.03 |
| Jan 11, 2022 | 24.03 | 0.60 | 2.56% | 23.43 | 24.53 | 23.07 |
| Jan 10, 2022 | 23.39 | -0.02 | -0.09% | 23.41 | 23.46 | 21.90 |
| Jan 7, 2022 | 23.86 | 0.18 | 0.76% | 23.68 | 24.09 | 23.49 |
| Jan 6, 2022 | 24.24 | -0.41 | -1.66% | 24.65 | 24.66 | 23.63 |
| Jan 5, 2022 | 24.43 | -0.73 | -2.90% | 25.16 | 25.78 | 24.39 |
| Jan 4, 2022 | 25.37 | 0.15 | 0.59% | 25.22 | 25.69 | 24.78 |
| Jan 3, 2022 | 25.18 | -0.09 | -0.36% | 25.27 | 26.00 | 25.02 |
| Dec 31, 2021 | 25.22 | -0.31 | -1.21% | 25.53 | 25.72 | 25.04 |
| Dec 30, 2021 | 25.68 | 0.42 | 1.66% | 25.26 | 26.24 | 25.24 |
| Dec 29, 2021 | 25.72 | 1.12 | 4.55% | 24.60 | 25.72 | 24.52 |
| Dec 28, 2021 | 24.27 | 0.49 | 2.06% | 23.78 | 24.58 | 23.68 |
| Dec 27, 2021 | 23.98 | 0.81 | 3.50% | 23.17 | 24.15 | 23.14 |
| Dec 23, 2021 | 23.17 | 0.16 | 0.70% | 23.01 | 23.35 | 22.68 |