Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AEP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 83.96 | -1.70 | -1.98% | 85.66 | 85.95 | 83.77 |
| Sep 16, 2021 | 85.83 | -1.08 | -1.24% | 86.91 | 87.46 | 85.66 |
| Sep 15, 2021 | 87.16 | -0.21 | -0.24% | 87.37 | 87.96 | 87.07 |
| Sep 14, 2021 | 87.70 | -0.76 | -0.86% | 88.46 | 88.78 | 87.38 |
| Sep 13, 2021 | 88.18 | -1.28 | -1.43% | 89.46 | 89.48 | 87.62 |
| Sep 10, 2021 | 88.69 | -1.30 | -1.44% | 89.99 | 90.20 | 88.61 |
| Sep 9, 2021 | 90.25 | -0.17 | -0.19% | 90.42 | 90.69 | 90.07 |
| Sep 8, 2021 | 90.57 | 1.80 | 2.03% | 88.77 | 90.91 | 88.60 |
| Sep 7, 2021 | 88.76 | -1.21 | -1.34% | 89.97 | 89.97 | 88.51 |
| Sep 3, 2021 | 90.27 | 0.01 | 0.01% | 90.26 | 90.95 | 90.09 |
| Sep 2, 2021 | 90.75 | 0.63 | 0.70% | 90.12 | 90.86 | 90.12 |
| Sep 1, 2021 | 90.36 | 0.70 | 0.78% | 89.66 | 90.68 | 89.36 |
| Aug 31, 2021 | 89.43 | 0.13 | 0.15% | 89.30 | 89.94 | 89.08 |
| Aug 30, 2021 | 89.48 | 0.50 | 0.56% | 88.98 | 89.81 | 88.87 |
| Aug 27, 2021 | 89.15 | 0.02 | 0.02% | 89.13 | 89.66 | 88.94 |
| Aug 26, 2021 | 89.11 | 0.24 | 0.27% | 88.87 | 89.27 | 88.56 |
| Aug 25, 2021 | 89.19 | -0.02 | -0.02% | 89.21 | 89.45 | 88.39 |
| Aug 24, 2021 | 89.09 | -0.65 | -0.72% | 89.74 | 89.87 | 88.54 |
| Aug 23, 2021 | 89.97 | -1.00 | -1.10% | 90.97 | 91.17 | 89.66 |
| Aug 20, 2021 | 90.92 | 0.95 | 1.06% | 89.97 | 91.34 | 89.49 |
