Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AEP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 89.24 | 0.36 | 0.41% | 88.88 | 90.37 | 88.82 |
| Jan 26, 2022 | 88.66 | -0.02 | -0.02% | 88.68 | 89.63 | 88.17 |
| Jan 25, 2022 | 88.80 | 0.67 | 0.76% | 88.13 | 89.50 | 87.85 |
| Jan 24, 2022 | 88.97 | -1.10 | -1.22% | 90.07 | 90.95 | 86.90 |
| Jan 21, 2022 | 89.86 | -0.37 | -0.41% | 90.23 | 91.49 | 89.60 |
| Jan 20, 2022 | 89.77 | -0.50 | -0.55% | 90.27 | 90.86 | 89.67 |
| Jan 19, 2022 | 90.16 | -0.01 | -0.01% | 90.17 | 90.91 | 89.48 |
| Jan 18, 2022 | 90.20 | -0.18 | -0.20% | 90.38 | 90.60 | 89.02 |
| Jan 14, 2022 | 90.80 | -0.24 | -0.26% | 91.04 | 91.13 | 90.12 |
| Jan 13, 2022 | 90.73 | 0.67 | 0.74% | 90.06 | 91.40 | 89.73 |
| Jan 12, 2022 | 90.15 | 1.21 | 1.36% | 88.94 | 90.25 | 88.82 |
| Jan 11, 2022 | 89.60 | -0.51 | -0.57% | 90.11 | 90.48 | 89.04 |
| Jan 10, 2022 | 90.35 | -0.48 | -0.53% | 90.83 | 91.25 | 90.16 |
| Jan 7, 2022 | 90.64 | 1.93 | 2.18% | 88.71 | 91.12 | 88.36 |
| Jan 6, 2022 | 89.03 | -0.34 | -0.38% | 89.37 | 90.15 | 88.73 |
| Jan 5, 2022 | 89.30 | 0.80 | 0.90% | 88.50 | 90.14 | 88.47 |
| Jan 4, 2022 | 88.48 | 0.31 | 0.35% | 88.17 | 89.78 | 88.17 |
| Jan 3, 2022 | 88.44 | 0.06 | 0.07% | 88.38 | 88.62 | 87.39 |
| Dec 31, 2021 | 88.82 | 0.55 | 0.62% | 88.27 | 89.08 | 88.10 |
| Dec 30, 2021 | 88.52 | 0.09 | 0.10% | 88.43 | 88.61 | 87.84 |