Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 241.92 | -8.73 | -3.48% | 250.65 | 253.96 | 240.01 |
| Jan 25, 2022 | 250.08 | 6.07 | 2.49% | 244.01 | 251.98 | 244.01 |
| Jan 24, 2022 | 247.96 | 7.55 | 3.14% | 240.41 | 248.90 | 238.65 |
| Jan 21, 2022 | 244.30 | -1.29 | -0.53% | 245.59 | 250.26 | 243.33 |
| Jan 20, 2022 | 245.39 | -3.57 | -1.43% | 248.96 | 252.29 | 245.13 |
| Jan 19, 2022 | 248.56 | -1.89 | -0.75% | 250.45 | 252.69 | 247.64 |
| Jan 18, 2022 | 249.81 | 0.82 | 0.33% | 248.99 | 250.46 | 247.37 |
| Jan 14, 2022 | 250.10 | -3.03 | -1.20% | 253.13 | 253.45 | 245.64 |
| Jan 13, 2022 | 255.02 | -4.07 | -1.57% | 259.09 | 259.55 | 254.65 |
| Jan 12, 2022 | 258.75 | -0.13 | -0.05% | 258.88 | 263.85 | 258.40 |
| Jan 11, 2022 | 260.11 | 1.52 | 0.59% | 258.59 | 261.15 | 255.65 |
| Jan 10, 2022 | 264.00 | -0.52 | -0.20% | 264.52 | 265.00 | 258.15 |
| Jan 7, 2022 | 266.03 | 3.27 | 1.24% | 262.76 | 268.84 | 260.62 |
| Jan 6, 2022 | 264.44 | 1.36 | 0.52% | 263.08 | 264.87 | 256.35 |
| Jan 5, 2022 | 264.16 | -13.93 | -5.01% | 278.09 | 278.19 | 261.70 |
| Jan 4, 2022 | 282.32 | -3.66 | -1.28% | 285.98 | 287.55 | 282.03 |
| Jan 3, 2022 | 285.94 | -5.76 | -1.97% | 291.70 | 291.71 | 279.89 |
| Dec 31, 2021 | 291.94 | 2.36 | 0.81% | 289.58 | 293.86 | 289.33 |
| Dec 30, 2021 | 290.71 | 3.97 | 1.38% | 286.74 | 291.54 | 286.73 |
| Dec 29, 2021 | 288.35 | 1.11 | 0.39% | 287.24 | 289.00 | 286.39 |