Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 293.32 | 0.61 | 0.21% | 292.71 | 297.12 | 292.71 |
| Sep 16, 2021 | 296.60 | 1.00 | 0.34% | 295.60 | 297.58 | 292.29 |
| Sep 15, 2021 | 296.84 | 1.25 | 0.42% | 295.59 | 297.41 | 293.71 |
| Sep 14, 2021 | 295.85 | 1.26 | 0.43% | 294.59 | 297.32 | 294.21 |
| Sep 13, 2021 | 294.12 | -1.00 | -0.34% | 295.12 | 297.96 | 292.74 |
| Sep 10, 2021 | 293.42 | -1.77 | -0.60% | 295.19 | 296.41 | 289.61 |
| Sep 9, 2021 | 296.40 | -4.77 | -1.58% | 301.17 | 303.24 | 296.28 |
| Sep 8, 2021 | 303.11 | 5.02 | 1.68% | 298.09 | 303.24 | 297.59 |
| Sep 7, 2021 | 298.73 | -0.70 | -0.23% | 299.43 | 300.98 | 294.64 |
| Sep 3, 2021 | 301.46 | 1.86 | 0.62% | 299.60 | 301.82 | 296.68 |
| Sep 2, 2021 | 300.45 | 3.36 | 1.13% | 297.09 | 300.56 | 295.11 |
| Sep 1, 2021 | 297.56 | 5.79 | 1.98% | 291.77 | 298.00 | 291.30 |
| Aug 31, 2021 | 291.78 | 2.85 | 0.99% | 288.93 | 292.29 | 288.18 |
| Aug 30, 2021 | 291.26 | 6.54 | 2.30% | 284.72 | 291.26 | 284.61 |
| Aug 27, 2021 | 285.01 | 2.10 | 0.74% | 282.91 | 285.36 | 281.73 |
| Aug 26, 2021 | 282.70 | 1.09 | 0.39% | 281.61 | 284.49 | 281.61 |
| Aug 25, 2021 | 282.50 | -1.26 | -0.44% | 283.76 | 284.22 | 281.27 |
| Aug 24, 2021 | 284.20 | -3.93 | -1.36% | 288.13 | 288.89 | 282.90 |
| Aug 23, 2021 | 288.10 | -0.35 | -0.12% | 288.45 | 289.85 | 286.64 |
| Aug 20, 2021 | 290.38 | 1.64 | 0.57% | 288.74 | 291.42 | 286.99 |
