Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 255.95 | -4.11 | -1.58% | 260.06 | 261.91 | 250.94 |
| Sep 17, 2021 | 268.93 | -0.94 | -0.35% | 269.87 | 273.30 | 267.09 |
| Sep 16, 2021 | 270.83 | -1.05 | -0.39% | 271.88 | 273.01 | 268.07 |
| Sep 15, 2021 | 270.78 | 5.46 | 2.06% | 265.32 | 272.68 | 265.07 |
| Sep 14, 2021 | 266.15 | -3.38 | -1.25% | 269.53 | 270.62 | 265.34 |
| Sep 13, 2021 | 269.12 | 1.66 | 0.62% | 267.46 | 270.11 | 266.35 |
| Sep 10, 2021 | 266.30 | -3.39 | -1.26% | 269.69 | 270.54 | 266.24 |
| Sep 9, 2021 | 269.14 | 1.66 | 0.62% | 267.48 | 272.71 | 267.48 |
| Sep 8, 2021 | 268.54 | 0.14 | 0.05% | 268.40 | 270.33 | 266.66 |
| Sep 7, 2021 | 269.43 | -1.80 | -0.66% | 271.23 | 273.51 | 269.41 |
| Sep 3, 2021 | 271.90 | 0.40 | 0.15% | 271.50 | 274.52 | 270.94 |
| Sep 2, 2021 | 273.53 | 1.53 | 0.56% | 272.00 | 274.23 | 271.71 |
| Sep 1, 2021 | 271.86 | 0.02 | 0.01% | 271.84 | 272.77 | 267.94 |
| Aug 31, 2021 | 272.40 | 0.76 | 0.28% | 271.64 | 273.89 | 270.74 |
| Aug 30, 2021 | 272.36 | -4.41 | -1.59% | 276.77 | 276.77 | 272.09 |
| Aug 27, 2021 | 276.01 | 6.22 | 2.31% | 269.79 | 276.11 | 269.39 |
| Aug 26, 2021 | 269.59 | -2.00 | -0.74% | 271.59 | 272.83 | 269.49 |
| Aug 25, 2021 | 272.08 | 4.47 | 1.67% | 267.61 | 273.81 | 267.61 |
| Aug 24, 2021 | 267.66 | 3.94 | 1.49% | 263.72 | 268.30 | 263.72 |
| Aug 23, 2021 | 264.62 | 2.66 | 1.02% | 261.96 | 265.92 | 260.71 |
