Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 318.81 | -4.20 | -1.30% | 323.01 | 323.67 | 314.98 |
| Jan 14, 2022 | 327.91 | 7.38 | 2.30% | 320.53 | 328.07 | 319.44 |
| Jan 13, 2022 | 326.58 | -0.29 | -0.09% | 326.87 | 331.82 | 325.58 |
| Jan 12, 2022 | 327.56 | 3.33 | 1.03% | 324.23 | 329.80 | 324.23 |
| Jan 11, 2022 | 325.45 | 8.66 | 2.73% | 316.79 | 325.96 | 315.61 |
| Jan 10, 2022 | 317.99 | -0.97 | -0.30% | 318.96 | 319.89 | 311.53 |
| Jan 7, 2022 | 318.61 | 0.19 | 0.06% | 318.42 | 319.59 | 315.48 |
| Jan 6, 2022 | 318.55 | 4.00 | 1.27% | 314.55 | 319.48 | 313.22 |
| Jan 5, 2022 | 314.27 | -3.73 | -1.17% | 318.00 | 322.81 | 313.91 |
| Jan 4, 2022 | 317.33 | 11.80 | 3.86% | 305.53 | 318.61 | 305.52 |
| Jan 3, 2022 | 303.65 | 1.87 | 0.62% | 301.78 | 305.59 | 301.43 |
| Dec 31, 2021 | 301.07 | 1.42 | 0.47% | 299.65 | 303.08 | 299.12 |
| Dec 30, 2021 | 301.48 | -0.67 | -0.22% | 302.15 | 307.06 | 301.17 |
| Dec 29, 2021 | 304.79 | 0.51 | 0.17% | 304.28 | 307.98 | 303.27 |
| Dec 28, 2021 | 305.17 | 1.98 | 0.65% | 303.19 | 309.44 | 303.19 |
| Dec 27, 2021 | 306.90 | 5.05 | 1.67% | 301.85 | 307.23 | 301.46 |
| Dec 23, 2021 | 301.52 | 4.15 | 1.40% | 297.37 | 303.41 | 297.37 |
| Dec 22, 2021 | 298.14 | 5.76 | 1.97% | 292.38 | 299.14 | 291.99 |
| Dec 21, 2021 | 293.97 | 4.65 | 1.61% | 289.32 | 295.07 | 287.20 |
| Dec 20, 2021 | 283.26 | -4.51 | -1.57% | 287.77 | 287.77 | 278.04 |