Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ABC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 125.72 | 3.30 | 2.70% | 122.42 | 125.78 | 121.76 |
| Sep 14, 2021 | 122.97 | -0.26 | -0.21% | 123.23 | 124.08 | 122.57 |
| Sep 13, 2021 | 123.51 | 0.59 | 0.48% | 122.92 | 123.67 | 122.43 |
| Sep 10, 2021 | 122.72 | -0.72 | -0.58% | 123.44 | 123.44 | 121.78 |
| Sep 9, 2021 | 123.47 | -0.24 | -0.19% | 123.71 | 124.85 | 123.45 |
| Sep 8, 2021 | 124.23 | 0.88 | 0.71% | 123.35 | 125.00 | 123.35 |
| Sep 7, 2021 | 124.10 | -0.32 | -0.26% | 124.42 | 125.29 | 123.05 |
| Sep 3, 2021 | 125.00 | 0.11 | 0.09% | 124.89 | 125.42 | 124.38 |
| Sep 2, 2021 | 124.88 | 2.59 | 2.12% | 122.29 | 124.89 | 122.29 |
| Sep 1, 2021 | 122.59 | 0.57 | 0.47% | 122.02 | 122.65 | 119.76 |
| Aug 31, 2021 | 122.12 | 3.02 | 2.54% | 119.10 | 122.66 | 118.87 |
| Aug 30, 2021 | 119.43 | -0.04 | -0.03% | 119.47 | 120.41 | 119.25 |
| Aug 27, 2021 | 119.80 | 2.87 | 2.45% | 116.93 | 120.13 | 116.93 |
| Aug 26, 2021 | 116.70 | -1.21 | -1.03% | 117.91 | 117.95 | 115.66 |
| Aug 25, 2021 | 118.01 | 0.36 | 0.31% | 117.65 | 118.75 | 116.34 |
| Aug 24, 2021 | 117.89 | -1.38 | -1.16% | 119.27 | 119.31 | 117.76 |
| Aug 23, 2021 | 119.56 | 0.23 | 0.19% | 119.33 | 120.16 | 118.84 |
| Aug 20, 2021 | 119.45 | 0.87 | 0.73% | 118.58 | 119.71 | 118.33 |
| Aug 19, 2021 | 119.17 | 1.31 | 1.11% | 117.86 | 120.54 | 117.51 |
| Aug 18, 2021 | 118.48 | -1.66 | -1.38% | 120.14 | 120.91 | 118.44 |
