Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 141.35 | -0.48 | -0.34% | 141.83 | 143.11 | 139.45 |
| Jan 13, 2022 | 143.89 | 0.37 | 0.26% | 143.52 | 144.22 | 142.41 |
| Jan 12, 2022 | 143.45 | 0.79 | 0.55% | 142.66 | 144.84 | 142.65 |
| Jan 11, 2022 | 142.43 | 2.56 | 1.83% | 139.87 | 142.55 | 138.23 |
| Jan 10, 2022 | 140.05 | -0.84 | -0.60% | 140.89 | 141.13 | 138.30 |
| Jan 7, 2022 | 142.21 | -2.34 | -1.62% | 144.55 | 145.55 | 142.18 |
| Jan 6, 2022 | 144.99 | 1.89 | 1.32% | 143.10 | 145.84 | 143.10 |
| Jan 5, 2022 | 143.25 | -2.23 | -1.53% | 145.48 | 147.33 | 143.15 |
| Jan 4, 2022 | 145.92 | 2.04 | 1.42% | 143.88 | 146.37 | 143.68 |
| Jan 3, 2022 | 143.55 | -2.59 | -1.77% | 146.14 | 147.14 | 142.58 |
| Dec 31, 2021 | 146.84 | 0.96 | 0.66% | 145.88 | 147.64 | 145.88 |
| Dec 30, 2021 | 146.33 | -0.96 | -0.65% | 147.29 | 147.70 | 146.23 |
| Dec 29, 2021 | 147.22 | 1.64 | 1.13% | 145.58 | 147.90 | 145.58 |
| Dec 28, 2021 | 146.20 | 1.20 | 0.83% | 145.00 | 146.50 | 145.00 |
| Dec 27, 2021 | 145.17 | 3.41 | 2.41% | 141.76 | 145.47 | 141.57 |
| Dec 23, 2021 | 142.38 | 2.00 | 1.42% | 140.38 | 143.13 | 140.38 |
| Dec 22, 2021 | 140.88 | 0.75 | 0.54% | 140.13 | 141.51 | 140.01 |
| Dec 21, 2021 | 140.46 | 0.57 | 0.41% | 139.89 | 141.05 | 138.81 |
| Dec 20, 2021 | 138.91 | 0.93 | 0.67% | 137.98 | 139.42 | 136.72 |
| Dec 17, 2021 | 139.72 | -1.95 | -1.38% | 141.67 | 143.39 | 139.06 |