Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 129.50 | 1.31 | 1.02% | 128.19 | 130.04 | 128.19 |
| Sep 23, 2021 | 129.12 | 0.99 | 0.77% | 128.13 | 129.97 | 127.98 |
| Sep 22, 2021 | 127.73 | -0.05 | -0.04% | 127.78 | 128.57 | 127.44 |
| Sep 21, 2021 | 127.31 | -0.60 | -0.47% | 127.91 | 128.29 | 126.16 |
| Sep 20, 2021 | 127.68 | 0.56 | 0.44% | 127.12 | 127.90 | 126.20 |
| Sep 17, 2021 | 130.06 | -0.78 | -0.60% | 130.84 | 131.72 | 130.04 |
| Sep 16, 2021 | 132.21 | 1.07 | 0.82% | 131.14 | 132.59 | 130.18 |
| Sep 15, 2021 | 131.35 | 0.43 | 0.33% | 130.92 | 132.56 | 130.59 |
| Sep 14, 2021 | 131.18 | 0.57 | 0.44% | 130.61 | 131.83 | 130.00 |
| Sep 13, 2021 | 130.39 | -0.37 | -0.28% | 130.76 | 131.42 | 128.93 |
| Sep 10, 2021 | 130.34 | -1.72 | -1.30% | 132.06 | 132.17 | 130.25 |
| Sep 9, 2021 | 131.63 | -0.68 | -0.51% | 132.31 | 133.25 | 131.35 |
| Sep 8, 2021 | 132.76 | 0.37 | 0.28% | 132.39 | 133.05 | 131.25 |
| Sep 7, 2021 | 133.07 | -1.40 | -1.04% | 134.47 | 134.57 | 133.00 |
| Sep 3, 2021 | 135.23 | 0.09 | 0.07% | 135.14 | 135.76 | 134.66 |
| Sep 2, 2021 | 135.69 | 1.33 | 0.99% | 134.36 | 135.69 | 133.94 |
| Sep 1, 2021 | 134.06 | -2.02 | -1.48% | 136.08 | 136.08 | 133.78 |
| Aug 31, 2021 | 135.88 | -0.79 | -0.58% | 136.67 | 136.90 | 135.55 |
| Aug 30, 2021 | 137.00 | 0.74 | 0.54% | 136.26 | 137.81 | 136.26 |
| Aug 27, 2021 | 136.70 | 0.72 | 0.53% | 135.98 | 137.25 | 135.98 |
