Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMGN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 214.78 | -0.46 | -0.21% | 215.24 | 217.53 | 213.81 |
| Sep 20, 2021 | 214.62 | -3.10 | -1.42% | 217.72 | 219.21 | 213.77 |
| Sep 17, 2021 | 218.92 | 2.24 | 1.03% | 216.68 | 219.14 | 215.16 |
| Sep 16, 2021 | 216.87 | -0.94 | -0.43% | 217.81 | 218.03 | 213.54 |
| Sep 15, 2021 | 217.65 | 1.99 | 0.92% | 215.66 | 219.41 | 214.54 |
| Sep 14, 2021 | 215.57 | -1.14 | -0.53% | 216.71 | 217.35 | 214.60 |
| Sep 13, 2021 | 216.23 | -0.05 | -0.02% | 216.28 | 218.50 | 214.55 |
| Sep 10, 2021 | 213.28 | -2.48 | -1.15% | 215.76 | 216.45 | 213.03 |
| Sep 9, 2021 | 215.09 | -4.80 | -2.18% | 219.89 | 220.03 | 214.92 |
| Sep 8, 2021 | 220.33 | -0.39 | -0.18% | 220.72 | 221.76 | 219.58 |
| Sep 7, 2021 | 220.88 | -1.63 | -0.73% | 222.51 | 224.32 | 219.08 |
| Sep 3, 2021 | 225.86 | 1.87 | 0.83% | 223.99 | 226.65 | 223.74 |
| Sep 2, 2021 | 225.39 | 2.35 | 1.05% | 223.04 | 225.48 | 222.85 |
| Sep 1, 2021 | 222.84 | -2.22 | -0.99% | 225.06 | 225.60 | 221.40 |
| Aug 31, 2021 | 225.02 | 1.03 | 0.46% | 223.99 | 225.13 | 222.84 |
| Aug 30, 2021 | 223.59 | 1.84 | 0.83% | 221.75 | 224.75 | 221.50 |
| Aug 27, 2021 | 222.28 | 0.53 | 0.24% | 221.75 | 224.72 | 219.70 |
| Aug 26, 2021 | 220.94 | -0.15 | -0.07% | 221.09 | 221.28 | 219.65 |
| Aug 25, 2021 | 221.10 | -2.40 | -1.07% | 223.50 | 224.03 | 220.64 |
| Aug 24, 2021 | 223.82 | -0.68 | -0.30% | 224.50 | 224.75 | 223.05 |
