Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AMGO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.1130 | 0.0050 | 4.63% | 0.1080 | 0.1130 | 0.1080 |
| Sep 16, 2021 | 0.1100 | -0.0055 | -4.76% | 0.1155 | 0.1155 | 0.1075 |
| Sep 15, 2021 | 0.1155 | 0.0065 | 5.96% | 0.1090 | 0.1155 | 0.1040 |
| Sep 14, 2021 | 0.1100 | -0.0010 | -0.90% | 0.1110 | 0.1210 | 0.1040 |
| Sep 13, 2021 | 0.1240 | -0.0050 | -3.88% | 0.1290 | 0.1315 | 0.1200 |
| Sep 10, 2021 | 0.1285 | 0.0020 | 1.58% | 0.1265 | 0.1365 | 0.1170 |
| Sep 9, 2021 | 0.1245 | 0.0190 | 18.01% | 0.1055 | 0.1355 | 0.1055 |
| Sep 8, 2021 | 0.1110 | 0.0125 | 12.69% | 0.0985 | 0.1160 | 0.0985 |
| Sep 7, 2021 | 0.1095 | 0.0175 | 19.02% | 0.0920 | 0.1105 | 0.0915 |
| Sep 6, 2021 | 0.0925 | 0.0020 | 2.21% | 0.0905 | 0.0955 | 0.0905 |
| Sep 3, 2021 | 0.0920 | 0.0035 | 3.95% | 0.0885 | 0.0955 | 0.0885 |
| Sep 2, 2021 | 0.0885 | -0.0020 | -2.21% | 0.0905 | 0.0925 | 0.0880 |
| Sep 1, 2021 | 0.0890 | 0.0085 | 10.56% | 0.0805 | 0.0940 | 0.0805 |
| Aug 31, 2021 | 0.0850 | 0.0090 | 11.84% | 0.0760 | 0.0855 | 0.0760 |
| Aug 27, 2021 | 0.0795 | 0.0050 | 6.71% | 0.0745 | 0.0815 | 0.0745 |
| Aug 26, 2021 | 0.0735 | 0.0000 | 0.00% | 0.0735 | 0.0765 | 0.0735 |
| Aug 25, 2021 | 0.0740 | 0.0030 | 4.23% | 0.0710 | 0.0775 | 0.0710 |
| Aug 24, 2021 | 0.0785 | 0.0050 | 6.80% | 0.0735 | 0.0785 | 0.0735 |
| Aug 23, 2021 | 0.0735 | 0.0000 | 0.00% | 0.0735 | 0.0735 | 0.0685 |
| Aug 20, 2021 | 0.0740 | 0.0050 | 7.25% | 0.0690 | 0.0740 | 0.0690 |
