Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BUD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 58.76 | -0.08 | -0.14% | 58.84 | 58.95 | 58.57 |
| Sep 22, 2021 | 58.35 | -0.10 | -0.17% | 58.45 | 59.07 | 58.34 |
| Sep 21, 2021 | 57.69 | 0.14 | 0.24% | 57.55 | 58.11 | 57.54 |
| Sep 20, 2021 | 57.06 | 0.32 | 0.56% | 56.74 | 57.53 | 56.57 |
| Sep 17, 2021 | 57.90 | 0.38 | 0.66% | 57.52 | 57.94 | 57.22 |
| Sep 16, 2021 | 57.32 | 0.02 | 0.03% | 57.30 | 57.57 | 56.85 |
| Sep 15, 2021 | 57.12 | -0.01 | -0.02% | 57.13 | 57.50 | 56.88 |
| Sep 14, 2021 | 57.19 | -1.03 | -1.77% | 58.22 | 58.22 | 57.05 |
| Sep 13, 2021 | 58.37 | 0.50 | 0.86% | 57.87 | 58.64 | 57.83 |
| Sep 10, 2021 | 57.36 | -0.06 | -0.10% | 57.42 | 57.89 | 57.32 |
| Sep 9, 2021 | 57.87 | 0.16 | 0.28% | 57.71 | 58.05 | 57.44 |
| Sep 8, 2021 | 58.89 | 0.09 | 0.15% | 58.80 | 59.49 | 58.67 |
| Sep 7, 2021 | 59.38 | 0.61 | 1.04% | 58.77 | 59.96 | 58.73 |
| Sep 3, 2021 | 59.82 | -0.28 | -0.47% | 60.10 | 60.23 | 59.56 |
| Sep 2, 2021 | 60.34 | -0.61 | -1.00% | 60.95 | 61.17 | 60.30 |
| Sep 1, 2021 | 62.23 | -0.12 | -0.19% | 62.35 | 62.48 | 61.92 |
| Aug 31, 2021 | 61.19 | 0.28 | 0.46% | 60.91 | 61.42 | 60.85 |
| Aug 30, 2021 | 60.96 | -0.12 | -0.20% | 61.08 | 61.31 | 60.87 |
| Aug 27, 2021 | 61.33 | 0.79 | 1.30% | 60.54 | 61.44 | 60.45 |
| Aug 26, 2021 | 60.50 | -0.06 | -0.10% | 60.56 | 60.86 | 60.38 |
