Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BUD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 65.07 | -0.75 | -1.14% | 65.82 | 66.00 | 64.94 |
| Jan 20, 2022 | 65.44 | -0.41 | -0.62% | 65.85 | 66.43 | 65.39 |
| Jan 19, 2022 | 65.82 | -0.21 | -0.32% | 66.03 | 66.35 | 65.59 |
| Jan 18, 2022 | 66.75 | -0.37 | -0.55% | 67.12 | 67.39 | 66.67 |
| Jan 14, 2022 | 67.73 | 0.12 | 0.18% | 67.61 | 67.84 | 66.97 |
| Jan 13, 2022 | 66.27 | 0.15 | 0.23% | 66.12 | 66.68 | 65.77 |
| Jan 12, 2022 | 64.25 | 0.26 | 0.41% | 63.99 | 64.45 | 63.87 |
| Jan 11, 2022 | 64.74 | 0.71 | 1.11% | 64.03 | 64.74 | 63.78 |
| Jan 10, 2022 | 64.51 | 0.63 | 0.99% | 63.88 | 64.75 | 63.85 |
| Jan 7, 2022 | 62.83 | 0.88 | 1.42% | 61.95 | 63.20 | 61.90 |
| Jan 6, 2022 | 62.06 | -0.22 | -0.35% | 62.28 | 62.66 | 61.95 |
| Jan 5, 2022 | 62.56 | -0.69 | -1.09% | 63.25 | 63.59 | 62.51 |
| Jan 4, 2022 | 63.09 | -0.16 | -0.25% | 63.25 | 64.00 | 63.07 |
| Jan 3, 2022 | 63.21 | 0.85 | 1.36% | 62.36 | 63.59 | 62.18 |
| Dec 31, 2021 | 60.49 | 0.04 | 0.07% | 60.45 | 60.73 | 60.05 |
| Dec 30, 2021 | 60.47 | 0.30 | 0.50% | 60.17 | 60.81 | 60.17 |
| Dec 29, 2021 | 60.13 | 0.18 | 0.30% | 59.95 | 60.26 | 59.81 |
| Dec 28, 2021 | 60.18 | 0.26 | 0.43% | 59.92 | 60.47 | 59.91 |
| Dec 27, 2021 | 60.60 | 0.37 | 0.61% | 60.23 | 60.64 | 60.05 |
| Dec 23, 2021 | 60.72 | 0.40 | 0.66% | 60.32 | 60.86 | 60.25 |