Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0914 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 41.05 | -0.15 | -0.36% | 41.20 | 41.20 | 40.50 |
| Jan 26, 2022 | 41.60 | -0.55 | -1.30% | 42.15 | 42.20 | 41.15 |
| Jan 25, 2022 | 42.00 | 0.00 | 0.00% | 42.00 | 42.45 | 41.55 |
| Jan 24, 2022 | 42.25 | 0.20 | 0.48% | 42.05 | 42.45 | 41.80 |
| Jan 21, 2022 | 42.05 | 0.30 | 0.72% | 41.75 | 42.15 | 41.60 |
| Jan 20, 2022 | 41.85 | 0.05 | 0.12% | 41.80 | 41.90 | 41.30 |
| Jan 19, 2022 | 41.40 | 1.65 | 4.15% | 39.75 | 41.90 | 39.75 |
| Jan 18, 2022 | 39.55 | 0.20 | 0.51% | 39.35 | 40.40 | 39.10 |
| Jan 17, 2022 | 39.45 | -0.45 | -1.13% | 39.90 | 40.05 | 39.00 |
| Jan 14, 2022 | 40.25 | 0.40 | 1.00% | 39.85 | 40.40 | 39.70 |
| Jan 13, 2022 | 40.25 | -0.95 | -2.31% | 41.20 | 41.35 | 39.95 |
| Jan 12, 2022 | 41.40 | -0.50 | -1.19% | 41.90 | 42.20 | 40.95 |
| Jan 11, 2022 | 42.10 | 0.75 | 1.81% | 41.35 | 42.60 | 41.35 |
| Jan 10, 2022 | 41.30 | -0.30 | -0.72% | 41.60 | 41.95 | 40.85 |
| Jan 7, 2022 | 41.50 | 1.40 | 3.49% | 40.10 | 41.75 | 39.95 |
| Jan 6, 2022 | 39.80 | 0.80 | 2.05% | 39.00 | 40.00 | 38.80 |
| Jan 5, 2022 | 38.60 | -0.40 | -1.03% | 39.00 | 39.45 | 38.55 |
| Jan 4, 2022 | 38.90 | -0.05 | -0.13% | 38.95 | 39.35 | 38.80 |
| Jan 3, 2022 | 39.15 | 0.05 | 0.13% | 39.10 | 39.50 | 39.00 |
| Dec 31, 2021 | 38.75 | 0.00 | 0.00% | 38.75 | 38.95 | 38.35 |