Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0914 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 43.50 | -2.65 | -5.74% | 46.15 | 46.25 | 43.25 |
| Sep 23, 2021 | 46.35 | 0.70 | 1.53% | 45.65 | 46.90 | 45.50 |
| Sep 21, 2021 | 45.15 | 0.45 | 1.01% | 44.70 | 45.40 | 43.80 |
| Sep 20, 2021 | 45.00 | -1.50 | -3.23% | 46.50 | 46.75 | 44.05 |
| Sep 17, 2021 | 46.25 | 0.50 | 1.09% | 45.75 | 46.50 | 44.65 |
| Sep 16, 2021 | 45.35 | -0.30 | -0.66% | 45.65 | 46.90 | 45.05 |
| Sep 15, 2021 | 46.00 | -1.15 | -2.44% | 47.15 | 47.25 | 45.55 |
| Sep 14, 2021 | 47.30 | -0.70 | -1.46% | 48.00 | 48.30 | 46.90 |
| Sep 13, 2021 | 48.30 | 0.45 | 0.94% | 47.85 | 49.35 | 47.85 |
| Sep 10, 2021 | 48.25 | 1.00 | 2.12% | 47.25 | 49.80 | 47.25 |
| Sep 9, 2021 | 47.25 | 1.60 | 3.50% | 45.65 | 47.75 | 45.60 |
| Sep 8, 2021 | 46.40 | -0.70 | -1.49% | 47.10 | 47.25 | 45.85 |
| Sep 7, 2021 | 47.70 | -0.15 | -0.31% | 47.85 | 48.05 | 47.10 |
| Sep 6, 2021 | 48.10 | 2.15 | 4.68% | 45.95 | 48.50 | 45.95 |
| Sep 3, 2021 | 45.50 | 1.35 | 3.06% | 44.15 | 45.80 | 44.15 |
| Sep 2, 2021 | 44.45 | 0.10 | 0.23% | 44.35 | 44.90 | 43.65 |
| Sep 1, 2021 | 44.00 | 2.55 | 6.15% | 41.45 | 44.60 | 41.45 |
| Aug 31, 2021 | 41.70 | 1.90 | 4.77% | 39.80 | 41.90 | 39.40 |
| Aug 30, 2021 | 39.60 | -0.95 | -2.34% | 40.55 | 40.70 | 38.05 |
| Aug 27, 2021 | 40.65 | -0.45 | -1.09% | 41.10 | 41.40 | 40.20 |
