Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 288.98 | -0.71 | -0.25% | 289.69 | 292.36 | 288.62 |
| Sep 16, 2021 | 291.91 | -0.28 | -0.10% | 292.19 | 293.57 | 290.43 |
| Sep 15, 2021 | 293.27 | 1.78 | 0.61% | 291.49 | 294.91 | 289.06 |
| Sep 14, 2021 | 291.59 | -0.61 | -0.21% | 292.20 | 292.91 | 289.86 |
| Sep 13, 2021 | 292.29 | -1.26 | -0.43% | 293.55 | 294.90 | 290.53 |
| Sep 10, 2021 | 292.03 | 0.10 | 0.03% | 291.93 | 293.74 | 290.34 |
| Sep 9, 2021 | 292.00 | 4.24 | 1.47% | 287.76 | 294.21 | 287.76 |
| Sep 8, 2021 | 287.78 | 1.51 | 0.53% | 286.27 | 288.70 | 286.19 |
| Sep 7, 2021 | 287.77 | -2.15 | -0.74% | 289.92 | 290.17 | 286.53 |
| Sep 3, 2021 | 291.04 | 1.88 | 0.65% | 289.16 | 291.86 | 289.16 |
| Sep 2, 2021 | 290.25 | 2.06 | 0.71% | 288.19 | 290.33 | 287.31 |
| Sep 1, 2021 | 288.15 | 2.52 | 0.88% | 285.63 | 288.97 | 283.47 |
| Aug 31, 2021 | 286.54 | 2.24 | 0.79% | 284.30 | 288.18 | 283.20 |
| Aug 30, 2021 | 285.08 | 0.27 | 0.09% | 284.81 | 287.86 | 284.80 |
| Aug 27, 2021 | 284.93 | 4.04 | 1.44% | 280.89 | 285.56 | 280.89 |
| Aug 26, 2021 | 280.84 | 0.71 | 0.25% | 280.13 | 282.80 | 279.48 |
| Aug 25, 2021 | 280.71 | 2.11 | 0.76% | 278.60 | 282.36 | 277.84 |
| Aug 24, 2021 | 279.27 | 1.86 | 0.67% | 277.41 | 281.47 | 277.41 |
| Aug 23, 2021 | 278.31 | -1.53 | -0.55% | 279.84 | 281.91 | 278.14 |
| Aug 20, 2021 | 279.14 | 3.70 | 1.34% | 275.44 | 280.90 | 275.23 |
