Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 261.14 | -6.71 | -2.51% | 267.85 | 270.55 | 260.41 |
| Jan 26, 2022 | 266.62 | -0.85 | -0.32% | 267.47 | 273.54 | 264.76 |
| Jan 25, 2022 | 267.43 | -1.98 | -0.73% | 269.41 | 271.02 | 262.86 |
| Jan 24, 2022 | 273.16 | 9.03 | 3.42% | 264.13 | 275.18 | 263.03 |
| Jan 21, 2022 | 266.13 | -4.08 | -1.51% | 270.21 | 272.82 | 264.78 |
| Jan 20, 2022 | 269.96 | -0.11 | -0.04% | 270.07 | 275.11 | 268.73 |
| Jan 19, 2022 | 270.45 | 0.88 | 0.33% | 269.57 | 275.53 | 269.43 |
| Jan 18, 2022 | 272.47 | 2.44 | 0.90% | 270.03 | 274.11 | 266.76 |
| Jan 14, 2022 | 273.16 | -5.25 | -1.89% | 278.41 | 278.41 | 268.95 |
| Jan 13, 2022 | 280.18 | -4.78 | -1.68% | 284.96 | 288.18 | 279.07 |
| Jan 12, 2022 | 287.42 | 0.23 | 0.08% | 287.19 | 290.67 | 286.64 |
| Jan 11, 2022 | 287.09 | 7.51 | 2.69% | 279.58 | 289.43 | 276.87 |
| Jan 10, 2022 | 281.55 | 1.12 | 0.40% | 280.43 | 282.41 | 275.69 |
| Jan 7, 2022 | 282.38 | -6.18 | -2.14% | 288.56 | 289.30 | 281.65 |
| Jan 6, 2022 | 290.32 | 1.80 | 0.62% | 288.52 | 292.51 | 287.39 |
| Jan 5, 2022 | 292.54 | 2.32 | 0.80% | 290.22 | 294.97 | 290.22 |
| Jan 4, 2022 | 293.85 | 0.18 | 0.06% | 293.67 | 294.30 | 289.73 |
| Jan 3, 2022 | 292.94 | -5.65 | -1.89% | 298.59 | 300.21 | 292.39 |
| Dec 31, 2021 | 300.18 | 4.72 | 1.60% | 295.46 | 302.60 | 295.46 |
| Dec 30, 2021 | 299.51 | -0.16 | -0.05% | 299.67 | 303.31 | 299.51 |