Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 7.25 | 0.13 | 1.83% | 7.12 | 7.28 | 7.07 |
| Jan 13, 2022 | 7.20 | 0.07 | 0.98% | 7.13 | 7.33 | 7.13 |
| Jan 12, 2022 | 7.20 | -0.06 | -0.83% | 7.26 | 7.34 | 7.19 |
| Jan 11, 2022 | 7.26 | 0.15 | 2.11% | 7.11 | 7.26 | 7.05 |
| Jan 10, 2022 | 7.17 | 0.04 | 0.56% | 7.13 | 7.18 | 7.07 |
| Jan 7, 2022 | 7.25 | -0.03 | -0.41% | 7.28 | 7.35 | 7.12 |
| Jan 6, 2022 | 7.25 | -0.02 | -0.28% | 7.27 | 7.42 | 7.25 |
| Jan 5, 2022 | 7.43 | -0.22 | -2.88% | 7.65 | 7.68 | 7.42 |
| Jan 4, 2022 | 7.68 | -0.04 | -0.52% | 7.72 | 7.89 | 7.66 |
| Jan 3, 2022 | 7.72 | 0.02 | 0.26% | 7.70 | 7.86 | 7.64 |
| Dec 31, 2021 | 7.70 | 0.03 | 0.39% | 7.67 | 7.77 | 7.65 |
| Dec 30, 2021 | 7.68 | 0.05 | 0.66% | 7.63 | 7.77 | 7.63 |
| Dec 29, 2021 | 7.70 | 0.04 | 0.52% | 7.66 | 7.74 | 7.58 |
| Dec 28, 2021 | 7.66 | 0.00 | 0.00% | 7.66 | 7.76 | 7.61 |
| Dec 27, 2021 | 7.72 | 0.07 | 0.92% | 7.65 | 7.72 | 7.62 |
| Dec 23, 2021 | 7.68 | 0.00 | 0.00% | 7.68 | 7.71 | 7.58 |
| Dec 22, 2021 | 7.66 | 0.10 | 1.32% | 7.56 | 7.66 | 7.56 |
| Dec 21, 2021 | 7.63 | 0.08 | 1.06% | 7.55 | 7.64 | 7.54 |
| Dec 20, 2021 | 7.38 | 0.03 | 0.41% | 7.35 | 7.39 | 7.17 |
| Dec 17, 2021 | 7.49 | 0.00 | 0.00% | 7.49 | 7.63 | 7.46 |