Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AIV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 6.74 | 0.11 | 1.66% | 6.63 | 6.77 | 6.52 |
| Sep 17, 2021 | 6.70 | -0.19 | -2.76% | 6.89 | 6.94 | 6.70 |
| Sep 16, 2021 | 6.89 | 0.07 | 1.03% | 6.82 | 6.97 | 6.75 |
| Sep 15, 2021 | 6.85 | 0.07 | 1.03% | 6.78 | 6.90 | 6.77 |
| Sep 14, 2021 | 6.84 | 0.01 | 0.15% | 6.83 | 6.88 | 6.74 |
| Sep 13, 2021 | 6.86 | 0.01 | 0.15% | 6.85 | 6.94 | 6.75 |
| Sep 10, 2021 | 6.83 | -0.18 | -2.57% | 7.01 | 7.01 | 6.79 |
| Sep 9, 2021 | 7.01 | -0.09 | -1.27% | 7.10 | 7.12 | 7.01 |
| Sep 8, 2021 | 7.21 | 0.11 | 1.55% | 7.10 | 7.32 | 7.10 |
| Sep 7, 2021 | 7.17 | -0.12 | -1.65% | 7.29 | 7.39 | 7.15 |
| Sep 3, 2021 | 7.39 | 0.04 | 0.54% | 7.35 | 7.39 | 7.25 |
| Sep 2, 2021 | 7.35 | 0.07 | 0.96% | 7.28 | 7.36 | 7.23 |
| Sep 1, 2021 | 7.28 | 0.19 | 2.68% | 7.09 | 7.33 | 7.08 |
| Aug 31, 2021 | 7.16 | 0.05 | 0.70% | 7.11 | 7.28 | 7.09 |
| Aug 30, 2021 | 7.10 | 0.03 | 0.42% | 7.07 | 7.12 | 7.02 |
| Aug 27, 2021 | 7.06 | 0.26 | 3.82% | 6.80 | 7.11 | 6.80 |
| Aug 26, 2021 | 6.85 | 0.11 | 1.63% | 6.74 | 6.86 | 6.70 |
| Aug 25, 2021 | 6.83 | 0.09 | 1.34% | 6.74 | 6.90 | 6.67 |
| Aug 24, 2021 | 6.77 | 0.17 | 2.58% | 6.60 | 6.80 | 6.57 |
| Aug 23, 2021 | 6.52 | -0.06 | -0.91% | 6.58 | 6.66 | 6.49 |
