Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ARDS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 38.720 | 0.695 | 1.83% | 38.025 | 38.900 | 37.805 |
| Jan 14, 2022 | 38.045 | -0.295 | -0.77% | 38.340 | 38.480 | 37.665 |
| Jan 13, 2022 | 38.780 | -0.180 | -0.46% | 38.960 | 39.120 | 38.740 |
| Jan 12, 2022 | 38.980 | 0.060 | 0.15% | 38.920 | 39.120 | 38.700 |
| Jan 11, 2022 | 38.900 | -0.250 | -0.64% | 39.150 | 39.340 | 38.780 |
| Jan 10, 2022 | 38.960 | -1.315 | -3.27% | 40.275 | 40.455 | 38.840 |
| Jan 7, 2022 | 40.240 | -0.635 | -1.55% | 40.875 | 40.875 | 40.060 |
| Jan 6, 2022 | 40.875 | -1.100 | -2.62% | 41.975 | 41.975 | 40.655 |
| Jan 5, 2022 | 41.995 | -0.100 | -0.24% | 42.095 | 42.570 | 41.815 |
| Jan 4, 2022 | 42.055 | -0.555 | -1.30% | 42.610 | 42.990 | 41.815 |
| Jan 3, 2022 | 42.550 | 0.180 | 0.42% | 42.370 | 42.690 | 41.135 |
| Dec 31, 2021 | 42.295 | 0.140 | 0.33% | 42.155 | 42.315 | 42.035 |
| Dec 30, 2021 | 42.095 | -0.195 | -0.46% | 42.290 | 42.335 | 41.795 |
| Dec 29, 2021 | 42.195 | -0.135 | -0.32% | 42.330 | 42.450 | 42.055 |
| Dec 28, 2021 | 42.215 | 0.240 | 0.57% | 41.975 | 42.410 | 41.975 |
| Dec 27, 2021 | 42.055 | 0.340 | 0.82% | 41.715 | 42.135 | 41.695 |
| Dec 24, 2021 | 41.715 | 0.020 | 0.05% | 41.695 | 41.855 | 41.155 |
| Dec 23, 2021 | 41.655 | -0.215 | -0.51% | 41.870 | 41.935 | 41.435 |
| Dec 22, 2021 | 41.635 | 0.740 | 1.81% | 40.895 | 41.715 | 40.875 |
| Dec 21, 2021 | 40.775 | 0.810 | 2.03% | 39.965 | 40.855 | 39.865 |