Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ARDS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 43.630 | 0.660 | 1.54% | 42.970 | 43.930 | 42.970 |
| Sep 23, 2021 | 44.090 | -0.180 | -0.41% | 44.270 | 44.330 | 43.930 |
| Sep 22, 2021 | 43.910 | 0.320 | 0.73% | 43.590 | 43.950 | 43.490 |
| Sep 21, 2021 | 43.650 | 0.440 | 1.02% | 43.210 | 44.210 | 43.210 |
| Sep 20, 2021 | 43.010 | -0.620 | -1.42% | 43.630 | 43.650 | 42.650 |
| Sep 17, 2021 | 44.325 | -0.400 | -0.89% | 44.725 | 45.345 | 44.250 |
| Sep 16, 2021 | 44.805 | 0.875 | 1.99% | 43.930 | 45.005 | 43.930 |
| Sep 15, 2021 | 43.830 | -0.655 | -1.47% | 44.485 | 44.985 | 43.550 |
| Sep 14, 2021 | 44.585 | -0.120 | -0.27% | 44.705 | 44.965 | 44.465 |
| Sep 13, 2021 | 44.685 | 1.415 | 3.27% | 43.270 | 45.185 | 43.270 |
| Sep 10, 2021 | 43.405 | -0.165 | -0.38% | 43.570 | 43.970 | 43.310 |
| Sep 9, 2021 | 43.770 | 0.780 | 1.81% | 42.990 | 43.810 | 42.710 |
| Sep 8, 2021 | 43.010 | -0.180 | -0.42% | 43.190 | 43.390 | 42.670 |
| Sep 7, 2021 | 43.430 | -0.340 | -0.78% | 43.770 | 43.810 | 43.150 |
| Sep 6, 2021 | 43.850 | 0.400 | 0.92% | 43.450 | 43.910 | 43.350 |
| Sep 3, 2021 | 43.290 | 0.880 | 2.07% | 42.410 | 43.390 | 42.390 |
| Sep 2, 2021 | 42.520 | 0.210 | 0.50% | 42.310 | 42.990 | 42.175 |
| Sep 1, 2021 | 42.530 | 0.500 | 1.19% | 42.030 | 42.670 | 42.030 |
| Aug 31, 2021 | 41.755 | 0.120 | 0.29% | 41.635 | 42.095 | 41.435 |
| Aug 30, 2021 | 41.595 | 0.100 | 0.24% | 41.495 | 41.635 | 41.135 |
