Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MTus price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 30.26 | 0.23 | 0.77% | 30.03 | 30.50 | 29.92 |
| Sep 22, 2021 | 29.65 | -0.30 | -1.00% | 29.95 | 30.19 | 29.56 |
| Sep 21, 2021 | 29.01 | -0.50 | -1.69% | 29.51 | 29.59 | 28.54 |
| Sep 20, 2021 | 29.25 | -0.25 | -0.85% | 29.50 | 30.13 | 28.76 |
| Sep 17, 2021 | 31.73 | -0.90 | -2.76% | 32.63 | 32.83 | 31.57 |
| Sep 16, 2021 | 33.21 | -0.47 | -1.40% | 33.68 | 33.75 | 33.13 |
| Sep 15, 2021 | 34.23 | 1.14 | 3.45% | 33.09 | 34.25 | 33.02 |
| Sep 14, 2021 | 32.16 | -0.63 | -1.92% | 32.79 | 32.80 | 32.10 |
| Sep 13, 2021 | 32.85 | -0.29 | -0.88% | 33.14 | 33.21 | 32.57 |
| Sep 10, 2021 | 32.51 | -0.48 | -1.45% | 32.99 | 33.37 | 32.44 |
| Sep 9, 2021 | 32.78 | -0.30 | -0.91% | 33.08 | 33.16 | 32.71 |
| Sep 8, 2021 | 33.23 | -0.22 | -0.66% | 33.45 | 33.67 | 33.03 |
| Sep 7, 2021 | 33.63 | -0.46 | -1.35% | 34.09 | 34.30 | 33.57 |
| Sep 3, 2021 | 33.45 | -0.37 | -1.09% | 33.82 | 34.06 | 33.32 |
| Sep 2, 2021 | 33.60 | 0.00 | 0.00% | 33.60 | 34.08 | 33.50 |
| Sep 1, 2021 | 33.81 | 0.72 | 2.18% | 33.09 | 33.96 | 32.79 |
| Aug 31, 2021 | 33.30 | -0.62 | -1.83% | 33.92 | 34.00 | 33.21 |
| Aug 30, 2021 | 34.13 | -0.51 | -1.47% | 34.64 | 34.66 | 34.13 |
| Aug 27, 2021 | 34.56 | 0.88 | 2.61% | 33.68 | 34.70 | 33.63 |
| Aug 26, 2021 | 33.22 | -0.89 | -2.61% | 34.11 | 34.20 | 33.14 |
