Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
MTus price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.67 | -1.68 | -5.04% | 33.35 | 33.35 | 31.61 |
| Jan 20, 2022 | 33.97 | -1.02 | -2.92% | 34.99 | 35.32 | 33.97 |
| Jan 19, 2022 | 35.45 | -0.43 | -1.20% | 35.88 | 36.17 | 35.33 |
| Jan 18, 2022 | 35.13 | -0.13 | -0.37% | 35.26 | 35.49 | 34.86 |
| Jan 14, 2022 | 37.06 | 0.32 | 0.87% | 36.74 | 37.30 | 36.55 |
| Jan 13, 2022 | 37.09 | -0.24 | -0.64% | 37.33 | 37.71 | 37.00 |
| Jan 12, 2022 | 37.07 | 0.55 | 1.51% | 36.52 | 37.52 | 36.51 |
| Jan 11, 2022 | 35.23 | 0.80 | 2.32% | 34.43 | 35.24 | 33.98 |
| Jan 10, 2022 | 34.16 | 0.04 | 0.12% | 34.12 | 34.21 | 33.75 |
| Jan 7, 2022 | 34.67 | 0.64 | 1.88% | 34.03 | 34.69 | 34.02 |
| Jan 6, 2022 | 33.36 | -0.12 | -0.36% | 33.48 | 33.55 | 32.97 |
| Jan 5, 2022 | 32.89 | 0.17 | 0.52% | 32.72 | 33.75 | 32.72 |
| Jan 4, 2022 | 32.82 | 0.66 | 2.05% | 32.16 | 32.88 | 32.10 |
| Jan 3, 2022 | 31.98 | -0.31 | -0.96% | 32.29 | 32.44 | 31.94 |
| Dec 31, 2021 | 31.69 | 0.12 | 0.38% | 31.57 | 31.98 | 31.54 |
| Dec 30, 2021 | 31.60 | -0.53 | -1.65% | 32.13 | 32.30 | 31.55 |
| Dec 29, 2021 | 32.25 | -0.03 | -0.09% | 32.28 | 32.61 | 32.19 |
| Dec 28, 2021 | 32.34 | 0.26 | 0.81% | 32.08 | 32.45 | 32.04 |
| Dec 27, 2021 | 32.51 | 0.38 | 1.18% | 32.13 | 32.51 | 31.82 |
| Dec 23, 2021 | 31.94 | 0.09 | 0.28% | 31.85 | 32.04 | 31.67 |