Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ARNC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.49 | 0.05 | 0.16% | 31.44 | 32.31 | 30.87 |
| Jan 20, 2022 | 31.92 | -0.27 | -0.84% | 32.19 | 33.37 | 31.80 |
| Jan 19, 2022 | 32.59 | -0.78 | -2.34% | 33.37 | 33.58 | 32.26 |
| Jan 18, 2022 | 33.37 | -0.85 | -2.48% | 34.22 | 34.62 | 33.26 |
| Jan 14, 2022 | 34.83 | 0.41 | 1.19% | 34.42 | 34.83 | 33.92 |
| Jan 13, 2022 | 34.76 | 0.98 | 2.90% | 33.78 | 34.76 | 33.77 |
| Jan 12, 2022 | 33.93 | 0.30 | 0.89% | 33.63 | 34.62 | 33.50 |
| Jan 11, 2022 | 33.61 | 0.09 | 0.27% | 33.52 | 33.93 | 32.94 |
| Jan 10, 2022 | 33.70 | -0.45 | -1.32% | 34.15 | 34.30 | 33.24 |
| Jan 7, 2022 | 34.60 | 0.23 | 0.67% | 34.37 | 35.51 | 34.26 |
| Jan 6, 2022 | 34.45 | -0.30 | -0.86% | 34.75 | 35.08 | 34.22 |
| Jan 5, 2022 | 34.53 | 0.11 | 0.32% | 34.42 | 35.60 | 34.41 |
| Jan 4, 2022 | 34.13 | 0.19 | 0.56% | 33.94 | 34.47 | 33.66 |
| Jan 3, 2022 | 33.80 | 0.88 | 2.67% | 32.92 | 34.28 | 32.92 |
| Dec 31, 2021 | 32.88 | 0.50 | 1.54% | 32.38 | 33.05 | 32.37 |
| Dec 30, 2021 | 32.79 | -0.19 | -0.58% | 32.98 | 33.78 | 32.70 |
| Dec 29, 2021 | 33.43 | -0.27 | -0.80% | 33.70 | 34.08 | 33.13 |
| Dec 28, 2021 | 34.10 | 0.45 | 1.34% | 33.65 | 34.33 | 33.53 |
| Dec 27, 2021 | 34.08 | 0.82 | 2.47% | 33.26 | 34.20 | 32.89 |
| Dec 23, 2021 | 33.70 | 0.56 | 1.69% | 33.14 | 34.12 | 33.13 |