Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ARNC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 31.04 | -0.39 | -1.24% | 31.43 | 31.95 | 31.02 |
| Sep 23, 2021 | 31.94 | 0.14 | 0.44% | 31.80 | 32.30 | 31.47 |
| Sep 22, 2021 | 31.67 | 0.34 | 1.09% | 31.33 | 32.21 | 31.33 |
| Sep 21, 2021 | 30.91 | -1.01 | -3.16% | 31.92 | 31.94 | 30.19 |
| Sep 20, 2021 | 31.83 | 0.87 | 2.81% | 30.96 | 31.97 | 30.54 |
| Sep 17, 2021 | 32.12 | -0.64 | -1.95% | 32.76 | 32.91 | 32.12 |
| Sep 16, 2021 | 32.85 | -1.56 | -4.53% | 34.41 | 34.41 | 32.78 |
| Sep 15, 2021 | 34.78 | 1.35 | 4.04% | 33.43 | 35.02 | 33.41 |
| Sep 14, 2021 | 33.47 | -1.29 | -3.71% | 34.76 | 34.76 | 33.42 |
| Sep 13, 2021 | 34.81 | 0.15 | 0.43% | 34.66 | 35.28 | 34.31 |
| Sep 10, 2021 | 34.39 | 0.00 | 0.00% | 34.39 | 35.43 | 34.39 |
| Sep 9, 2021 | 34.69 | 0.16 | 0.46% | 34.53 | 35.46 | 34.41 |
| Sep 8, 2021 | 34.54 | -0.48 | -1.37% | 35.02 | 35.35 | 34.40 |
| Sep 7, 2021 | 35.30 | 1.15 | 3.37% | 34.15 | 36.35 | 34.15 |
| Sep 3, 2021 | 34.21 | -0.31 | -0.90% | 34.52 | 35.01 | 34.14 |
| Sep 2, 2021 | 34.58 | -0.71 | -2.01% | 35.29 | 35.64 | 34.54 |
| Sep 1, 2021 | 35.00 | 0.79 | 2.31% | 34.21 | 35.41 | 33.56 |
| Aug 31, 2021 | 34.40 | -1.15 | -3.23% | 35.55 | 35.71 | 34.21 |
| Aug 30, 2021 | 35.87 | -0.14 | -0.39% | 36.01 | 36.08 | 35.54 |
| Aug 27, 2021 | 35.89 | 1.48 | 4.30% | 34.41 | 36.43 | 34.41 |
