Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ASMI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 371.13 | -2.49 | -0.67% | 373.62 | 377.11 | 369.73 |
| Sep 14, 2021 | 373.92 | 9.99 | 2.75% | 363.93 | 374.02 | 363.64 |
| Sep 13, 2021 | 364.03 | -0.31 | -0.09% | 364.34 | 369.63 | 362.64 |
| Sep 10, 2021 | 364.63 | 8.28 | 2.32% | 356.35 | 367.63 | 353.76 |
| Sep 9, 2021 | 351.36 | 16.27 | 4.86% | 335.09 | 354.76 | 335.09 |
| Sep 8, 2021 | 344.57 | -1.20 | -0.35% | 345.77 | 351.36 | 342.18 |
| Sep 7, 2021 | 349.51 | 4.54 | 1.32% | 344.97 | 351.46 | 344.47 |
| Sep 6, 2021 | 341.58 | 7.99 | 2.40% | 333.59 | 344.77 | 333.59 |
| Sep 3, 2021 | 333.49 | 2.09 | 0.63% | 331.40 | 334.09 | 326.71 |
| Sep 2, 2021 | 331.20 | -0.69 | -0.21% | 331.89 | 336.49 | 328.80 |
| Sep 1, 2021 | 333.29 | 3.69 | 1.12% | 329.60 | 334.09 | 329.40 |
| Aug 31, 2021 | 327.85 | -5.04 | -1.51% | 332.89 | 338.78 | 325.51 |
| Aug 30, 2021 | 332.89 | 3.19 | 0.97% | 329.70 | 335.49 | 329.70 |
| Aug 27, 2021 | 327.75 | 11.23 | 3.55% | 316.52 | 327.90 | 316.52 |
| Aug 26, 2021 | 316.92 | 2.59 | 0.82% | 314.33 | 319.02 | 311.43 |
| Aug 25, 2021 | 319.11 | 2.39 | 0.75% | 316.72 | 320.72 | 315.93 |
| Aug 24, 2021 | 318.52 | -1.00 | -0.31% | 319.52 | 322.21 | 318.42 |
| Aug 23, 2021 | 318.22 | 4.19 | 1.33% | 314.03 | 319.22 | 312.73 |
| Aug 20, 2021 | 312.53 | 7.79 | 2.56% | 304.74 | 314.23 | 302.55 |
| Aug 19, 2021 | 307.74 | 1.00 | 0.33% | 306.74 | 308.84 | 300.05 |
