Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0522 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 92.0 | 2.8 | 3.14% | 89.2 | 92.1 | 89.2 |
| Sep 16, 2021 | 88.8 | -1.5 | -1.66% | 90.3 | 90.5 | 88.1 |
| Sep 15, 2021 | 90.9 | -0.6 | -0.66% | 91.5 | 92.7 | 90.7 |
| Sep 14, 2021 | 91.6 | -0.2 | -0.22% | 91.8 | 92.4 | 91.0 |
| Sep 13, 2021 | 91.8 | 0.2 | 0.22% | 91.6 | 92.7 | 91.5 |
| Sep 10, 2021 | 92.6 | 1.9 | 2.09% | 90.7 | 92.7 | 90.7 |
| Sep 9, 2021 | 90.7 | 1.3 | 1.45% | 89.4 | 91.0 | 89.4 |
| Sep 8, 2021 | 89.0 | -1.7 | -1.87% | 90.7 | 91.1 | 88.8 |
| Sep 7, 2021 | 90.3 | -1.4 | -1.53% | 91.7 | 92.2 | 90.2 |
| Sep 6, 2021 | 91.6 | -2.6 | -2.76% | 94.2 | 94.2 | 91.2 |
| Sep 3, 2021 | 95.4 | 3.1 | 3.36% | 92.3 | 95.5 | 91.4 |
| Sep 2, 2021 | 92.3 | 0.1 | 0.11% | 92.2 | 92.8 | 90.8 |
| Sep 1, 2021 | 92.1 | 0.7 | 0.77% | 91.4 | 92.9 | 91.4 |
| Aug 31, 2021 | 91.6 | 0.3 | 0.33% | 91.3 | 92.0 | 90.2 |
| Aug 30, 2021 | 90.7 | 1.2 | 1.34% | 89.5 | 91.4 | 89.5 |
| Aug 27, 2021 | 89.1 | -0.7 | -0.78% | 89.8 | 91.1 | 88.9 |
| Aug 26, 2021 | 89.7 | -0.8 | -0.88% | 90.5 | 92.2 | 88.9 |
| Aug 25, 2021 | 91.0 | -0.2 | -0.22% | 91.2 | 92.3 | 90.5 |
| Aug 24, 2021 | 91.4 | -0.2 | -0.22% | 91.6 | 92.3 | 90.8 |
| Aug 23, 2021 | 90.3 | 1.3 | 1.46% | 89.0 | 91.5 | 88.7 |
