Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0522 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 78.4 | -0.9 | -1.13% | 79.3 | 79.5 | 78.3 |
| Jan 26, 2022 | 79.8 | 0.2 | 0.25% | 79.6 | 80.4 | 79.3 |
| Jan 25, 2022 | 79.5 | -1.8 | -2.21% | 81.3 | 81.7 | 79.3 |
| Jan 24, 2022 | 81.7 | 0.8 | 0.99% | 80.9 | 82.3 | 80.9 |
| Jan 21, 2022 | 81.5 | -0.5 | -0.61% | 82.0 | 82.5 | 81.0 |
| Jan 20, 2022 | 81.4 | 0.6 | 0.74% | 80.8 | 82.1 | 80.8 |
| Jan 19, 2022 | 80.8 | -1.5 | -1.82% | 82.3 | 82.3 | 80.8 |
| Jan 18, 2022 | 81.9 | 0.6 | 0.74% | 81.3 | 83.6 | 81.3 |
| Jan 17, 2022 | 81.7 | 0.4 | 0.49% | 81.3 | 81.9 | 80.7 |
| Jan 14, 2022 | 80.9 | -0.7 | -0.86% | 81.6 | 82.2 | 80.7 |
| Jan 13, 2022 | 81.5 | -0.9 | -1.09% | 82.4 | 82.6 | 81.4 |
| Jan 12, 2022 | 81.9 | 0.2 | 0.24% | 81.7 | 82.8 | 81.4 |
| Jan 11, 2022 | 81.8 | 0.0 | 0.00% | 81.8 | 83.0 | 81.7 |
| Jan 10, 2022 | 82.3 | -0.3 | -0.36% | 82.6 | 82.7 | 81.9 |
| Jan 7, 2022 | 82.8 | 0.0 | 0.00% | 82.8 | 83.3 | 81.8 |
| Jan 6, 2022 | 83.0 | -0.3 | -0.36% | 83.3 | 83.8 | 81.4 |
| Jan 5, 2022 | 83.0 | -0.5 | -0.60% | 83.5 | 85.6 | 82.8 |
| Jan 4, 2022 | 83.4 | -0.9 | -1.07% | 84.3 | 85.2 | 83.3 |
| Jan 3, 2022 | 83.8 | 0.6 | 0.72% | 83.2 | 84.5 | 83.1 |
| Dec 31, 2021 | 83.1 | -0.2 | -0.24% | 83.3 | 83.8 | 82.9 |