Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AZN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 57.02 | -0.61 | -1.06% | 57.63 | 58.15 | 56.72 |
| Jan 25, 2022 | 57.81 | 1.39 | 2.46% | 56.42 | 58.05 | 56.37 |
| Jan 24, 2022 | 56.92 | -0.72 | -1.25% | 57.64 | 57.68 | 55.44 |
| Jan 21, 2022 | 59.01 | -0.72 | -1.21% | 59.73 | 60.19 | 58.93 |
| Jan 20, 2022 | 60.12 | 0.02 | 0.03% | 60.10 | 60.55 | 59.76 |
| Jan 19, 2022 | 59.38 | -0.14 | -0.24% | 59.52 | 59.77 | 59.34 |
| Jan 18, 2022 | 59.74 | 0.51 | 0.86% | 59.23 | 59.90 | 58.90 |
| Jan 14, 2022 | 58.78 | 0.67 | 1.15% | 58.11 | 58.90 | 58.09 |
| Jan 13, 2022 | 58.02 | -0.56 | -0.96% | 58.58 | 58.60 | 57.97 |
| Jan 12, 2022 | 58.33 | 0.32 | 0.55% | 58.01 | 58.38 | 57.94 |
| Jan 11, 2022 | 58.00 | 0.92 | 1.61% | 57.08 | 58.03 | 57.03 |
| Jan 10, 2022 | 57.79 | 1.10 | 1.94% | 56.69 | 57.84 | 56.40 |
| Jan 7, 2022 | 57.42 | 0.84 | 1.48% | 56.58 | 57.48 | 56.45 |
| Jan 6, 2022 | 56.56 | -0.16 | -0.28% | 56.72 | 56.97 | 56.02 |
| Jan 5, 2022 | 56.79 | -0.37 | -0.65% | 57.16 | 57.65 | 56.77 |
| Jan 4, 2022 | 57.19 | 0.12 | 0.21% | 57.07 | 57.62 | 56.99 |
| Jan 3, 2022 | 58.18 | -0.01 | -0.02% | 58.19 | 58.30 | 57.66 |
| Dec 31, 2021 | 58.15 | 0.01 | 0.02% | 58.14 | 58.62 | 58.13 |
| Dec 30, 2021 | 58.39 | -0.01 | -0.02% | 58.40 | 58.80 | 58.26 |
| Dec 29, 2021 | 58.57 | 0.18 | 0.31% | 58.39 | 58.61 | 58.22 |