Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AZN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 55.49 | -0.65 | -1.16% | 56.14 | 56.28 | 55.05 |
| Sep 16, 2021 | 56.53 | 0.14 | 0.25% | 56.39 | 56.65 | 55.94 |
| Sep 15, 2021 | 56.39 | -0.08 | -0.14% | 56.47 | 56.53 | 56.06 |
| Sep 14, 2021 | 55.86 | -0.41 | -0.73% | 56.27 | 56.41 | 55.70 |
| Sep 13, 2021 | 55.91 | -0.63 | -1.11% | 56.54 | 56.55 | 55.72 |
| Sep 10, 2021 | 56.19 | -0.54 | -0.95% | 56.73 | 56.77 | 56.18 |
| Sep 9, 2021 | 56.23 | -0.71 | -1.25% | 56.94 | 57.17 | 56.06 |
| Sep 8, 2021 | 56.98 | -0.26 | -0.45% | 57.24 | 57.33 | 56.89 |
| Sep 7, 2021 | 58.32 | -0.61 | -1.04% | 58.93 | 58.95 | 58.14 |
| Sep 3, 2021 | 58.76 | -0.28 | -0.47% | 59.04 | 59.17 | 58.55 |
| Sep 2, 2021 | 59.53 | 0.42 | 0.71% | 59.11 | 59.54 | 59.01 |
| Sep 1, 2021 | 58.66 | 0.00 | 0.00% | 58.66 | 58.85 | 58.30 |
| Aug 31, 2021 | 58.21 | -0.18 | -0.31% | 58.39 | 58.74 | 58.10 |
| Aug 30, 2021 | 58.54 | -0.05 | -0.09% | 58.59 | 58.73 | 58.44 |
| Aug 27, 2021 | 58.56 | -0.24 | -0.41% | 58.80 | 59.15 | 58.43 |
| Aug 26, 2021 | 58.67 | -0.08 | -0.14% | 58.75 | 58.98 | 58.36 |
| Aug 25, 2021 | 58.51 | -0.35 | -0.59% | 58.86 | 58.86 | 58.33 |
| Aug 24, 2021 | 58.44 | 0.15 | 0.26% | 58.29 | 58.49 | 57.79 |
| Aug 23, 2021 | 58.75 | -0.28 | -0.47% | 59.03 | 59.27 | 58.71 |
| Aug 20, 2021 | 59.32 | 0.06 | 0.10% | 59.26 | 59.53 | 58.99 |
