Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ATOp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 44.95 | 0.45 | 1.01% | 44.50 | 45.20 | 44.20 |
| Sep 15, 2021 | 44.70 | -1.40 | -3.04% | 46.10 | 46.40 | 44.40 |
| Sep 14, 2021 | 46.30 | 1.85 | 4.16% | 44.45 | 46.70 | 44.45 |
| Sep 13, 2021 | 44.95 | 0.10 | 0.22% | 44.85 | 45.40 | 43.25 |
| Sep 10, 2021 | 44.75 | 3.20 | 7.70% | 41.55 | 45.60 | 41.00 |
| Sep 9, 2021 | 42.35 | -0.65 | -1.51% | 43.00 | 43.00 | 42.20 |
| Sep 8, 2021 | 43.85 | -0.50 | -1.13% | 44.35 | 44.35 | 43.30 |
| Sep 7, 2021 | 44.55 | 0.15 | 0.34% | 44.40 | 44.70 | 44.05 |
| Sep 6, 2021 | 44.70 | -0.05 | -0.11% | 44.75 | 45.25 | 44.45 |
| Sep 3, 2021 | 45.05 | -0.40 | -0.88% | 45.45 | 45.50 | 44.70 |
| Sep 2, 2021 | 45.35 | 0.05 | 0.11% | 45.30 | 45.45 | 44.60 |
| Sep 1, 2021 | 45.60 | 1.35 | 3.05% | 44.25 | 45.80 | 44.15 |
| Aug 31, 2021 | 43.80 | 1.00 | 2.34% | 42.80 | 43.90 | 42.50 |
| Aug 30, 2021 | 42.75 | 0.15 | 0.35% | 42.60 | 42.80 | 42.30 |
| Aug 27, 2021 | 42.55 | 0.50 | 1.19% | 42.05 | 42.60 | 41.85 |
| Aug 26, 2021 | 42.00 | 0.25 | 0.60% | 41.75 | 42.10 | 41.65 |
| Aug 25, 2021 | 42.00 | -0.15 | -0.36% | 42.15 | 42.50 | 41.75 |
| Aug 24, 2021 | 42.10 | -0.15 | -0.36% | 42.25 | 42.25 | 41.85 |
| Aug 23, 2021 | 42.10 | -0.40 | -0.94% | 42.50 | 42.50 | 41.75 |
| Aug 20, 2021 | 41.95 | -0.20 | -0.47% | 42.15 | 42.25 | 41.45 |
