Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ATOp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 31.40 | 0.30 | 0.96% | 31.10 | 32.35 | 31.05 |
| Jan 13, 2022 | 31.45 | -0.10 | -0.32% | 31.55 | 31.90 | 31.35 |
| Jan 12, 2022 | 31.50 | -0.75 | -2.33% | 32.25 | 32.40 | 31.45 |
| Jan 11, 2022 | 32.30 | 0.20 | 0.62% | 32.10 | 32.60 | 31.95 |
| Jan 10, 2022 | 31.95 | -1.40 | -4.20% | 33.35 | 33.80 | 31.10 |
| Jan 7, 2022 | 38.40 | -0.10 | -0.26% | 38.50 | 38.70 | 38.35 |
| Jan 6, 2022 | 38.45 | 0.10 | 0.26% | 38.35 | 38.85 | 38.25 |
| Jan 5, 2022 | 38.95 | 1.00 | 2.64% | 37.95 | 39.05 | 37.80 |
| Jan 4, 2022 | 38.20 | -0.50 | -1.29% | 38.70 | 38.95 | 38.10 |
| Jan 3, 2022 | 38.50 | 1.05 | 2.80% | 37.45 | 38.50 | 37.45 |
| Dec 31, 2021 | 37.35 | 0.25 | 0.67% | 37.10 | 37.35 | 37.10 |
| Dec 30, 2021 | 37.05 | 0.15 | 0.41% | 36.90 | 37.20 | 36.60 |
| Dec 29, 2021 | 36.95 | -0.25 | -0.67% | 37.20 | 37.40 | 36.70 |
| Dec 28, 2021 | 37.15 | -0.05 | -0.13% | 37.20 | 37.45 | 37.10 |
| Dec 27, 2021 | 37.10 | 0.10 | 0.27% | 37.00 | 37.35 | 36.90 |
| Dec 24, 2021 | 37.10 | 0.35 | 0.95% | 36.75 | 37.25 | 36.70 |
| Dec 23, 2021 | 36.75 | -0.50 | -1.34% | 37.25 | 37.50 | 36.75 |
| Dec 22, 2021 | 36.90 | 0.85 | 2.36% | 36.05 | 36.95 | 36.05 |
| Dec 21, 2021 | 36.05 | 0.65 | 1.84% | 35.40 | 36.25 | 35.10 |
| Dec 20, 2021 | 35.30 | -0.05 | -0.14% | 35.35 | 35.60 | 34.85 |