Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ATHM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 34.77 | -1.03 | -2.88% | 35.80 | 36.08 | 34.48 |
| Jan 20, 2022 | 35.92 | -1.76 | -4.67% | 37.68 | 38.17 | 35.81 |
| Jan 19, 2022 | 36.40 | 0.80 | 2.25% | 35.60 | 36.78 | 35.55 |
| Jan 18, 2022 | 35.60 | 1.08 | 3.13% | 34.52 | 36.24 | 34.40 |
| Jan 14, 2022 | 35.76 | 0.58 | 1.65% | 35.18 | 36.39 | 34.77 |
| Jan 13, 2022 | 35.71 | -0.65 | -1.79% | 36.36 | 37.25 | 35.25 |
| Jan 12, 2022 | 36.94 | 1.20 | 3.36% | 35.74 | 37.08 | 35.57 |
| Jan 11, 2022 | 35.71 | 0.79 | 2.26% | 34.92 | 36.75 | 34.43 |
| Jan 10, 2022 | 34.83 | 1.74 | 5.26% | 33.09 | 35.24 | 32.97 |
| Jan 7, 2022 | 33.18 | 0.61 | 1.87% | 32.57 | 34.07 | 32.52 |
| Jan 6, 2022 | 32.54 | 0.85 | 2.68% | 31.69 | 33.10 | 31.15 |
| Jan 5, 2022 | 31.17 | 0.74 | 2.43% | 30.43 | 32.36 | 29.93 |
| Jan 4, 2022 | 30.64 | 0.31 | 1.02% | 30.33 | 30.89 | 29.01 |
| Jan 3, 2022 | 30.37 | 0.42 | 1.40% | 29.95 | 30.86 | 29.42 |
| Dec 31, 2021 | 29.21 | 0.48 | 1.67% | 28.73 | 29.86 | 28.59 |
| Dec 30, 2021 | 29.27 | 3.03 | 11.55% | 26.24 | 30.04 | 26.24 |
| Dec 29, 2021 | 25.99 | -0.66 | -2.48% | 26.65 | 27.18 | 25.98 |
| Dec 28, 2021 | 27.06 | 0.02 | 0.07% | 27.04 | 27.69 | 26.98 |
| Dec 27, 2021 | 27.10 | -1.01 | -3.59% | 28.11 | 28.64 | 27.10 |
| Dec 23, 2021 | 28.11 | 0.27 | 0.97% | 27.84 | 28.54 | 27.13 |