Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ATHM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 42.60 | 0.05 | 0.12% | 42.55 | 42.94 | 41.85 |
| Sep 16, 2021 | 42.12 | 0.18 | 0.43% | 41.94 | 42.94 | 41.72 |
| Sep 15, 2021 | 42.73 | -0.39 | -0.90% | 43.12 | 43.39 | 41.11 |
| Sep 14, 2021 | 44.61 | 0.15 | 0.34% | 44.46 | 44.92 | 43.79 |
| Sep 13, 2021 | 44.86 | -0.41 | -0.91% | 45.27 | 45.72 | 44.40 |
| Sep 10, 2021 | 45.22 | -0.87 | -1.89% | 46.09 | 46.44 | 45.05 |
| Sep 9, 2021 | 45.90 | 0.97 | 2.16% | 44.93 | 46.15 | 44.84 |
| Sep 8, 2021 | 45.71 | -1.72 | -3.63% | 47.43 | 47.43 | 45.11 |
| Sep 7, 2021 | 47.55 | 1.37 | 2.97% | 46.18 | 47.96 | 46.18 |
| Sep 3, 2021 | 45.92 | -0.39 | -0.84% | 46.31 | 46.85 | 45.51 |
| Sep 2, 2021 | 46.67 | 0.47 | 1.02% | 46.20 | 47.06 | 45.31 |
| Sep 1, 2021 | 46.15 | 1.53 | 3.43% | 44.62 | 46.16 | 43.75 |
| Aug 31, 2021 | 44.18 | 2.78 | 6.71% | 41.40 | 44.53 | 41.40 |
| Aug 30, 2021 | 41.23 | 1.46 | 3.67% | 39.77 | 41.30 | 39.05 |
| Aug 27, 2021 | 40.15 | 1.20 | 3.08% | 38.95 | 40.67 | 38.49 |
| Aug 26, 2021 | 39.59 | -0.03 | -0.08% | 39.62 | 39.87 | 38.97 |
| Aug 25, 2021 | 40.09 | -1.65 | -3.95% | 41.74 | 41.74 | 39.24 |
| Aug 24, 2021 | 41.75 | 1.29 | 3.19% | 40.46 | 42.52 | 40.46 |
| Aug 23, 2021 | 39.33 | 1.36 | 3.58% | 37.97 | 39.55 | 37.69 |
| Aug 20, 2021 | 37.62 | 0.38 | 1.02% | 37.24 | 39.45 | 37.22 |
