Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 122.06 | -3.81 | -3.03% | 125.87 | 127.80 | 121.10 |
| Sep 22, 2021 | 125.38 | 3.02 | 2.47% | 122.36 | 127.02 | 122.36 |
| Sep 21, 2021 | 120.95 | 1.04 | 0.87% | 119.91 | 122.93 | 118.29 |
| Sep 20, 2021 | 118.67 | 1.35 | 1.15% | 117.32 | 119.04 | 115.91 |
| Sep 17, 2021 | 120.25 | 3.02 | 2.58% | 117.23 | 124.11 | 117.23 |
| Sep 16, 2021 | 117.20 | 6.53 | 5.90% | 110.67 | 117.68 | 110.67 |
| Sep 15, 2021 | 110.39 | 3.51 | 3.28% | 106.88 | 110.68 | 106.60 |
| Sep 14, 2021 | 106.44 | 0.92 | 0.87% | 105.52 | 107.23 | 105.45 |
| Sep 13, 2021 | 105.78 | 0.51 | 0.48% | 105.27 | 105.78 | 103.11 |
| Sep 10, 2021 | 104.34 | -0.82 | -0.78% | 105.16 | 105.95 | 103.54 |
| Sep 9, 2021 | 104.87 | 0.77 | 0.74% | 104.10 | 106.01 | 103.88 |
| Sep 8, 2021 | 105.08 | 2.69 | 2.63% | 102.39 | 105.22 | 101.43 |
| Sep 7, 2021 | 102.86 | -2.60 | -2.47% | 105.46 | 105.69 | 102.74 |
| Sep 3, 2021 | 106.10 | -0.88 | -0.82% | 106.98 | 107.15 | 104.88 |
| Sep 2, 2021 | 107.33 | -0.55 | -0.51% | 107.88 | 108.97 | 107.07 |
| Sep 1, 2021 | 108.02 | -0.96 | -0.88% | 108.98 | 109.31 | 107.55 |
| Aug 31, 2021 | 108.96 | -1.12 | -1.02% | 110.08 | 110.42 | 108.49 |
| Aug 30, 2021 | 110.38 | -0.40 | -0.36% | 110.78 | 111.49 | 108.94 |
| Aug 27, 2021 | 110.42 | 0.90 | 0.82% | 109.52 | 111.62 | 109.01 |
| Aug 26, 2021 | 109.76 | -2.12 | -1.89% | 111.88 | 111.98 | 109.27 |
