Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 104.79 | 0.61 | 0.59% | 104.18 | 105.93 | 102.66 |
| Jan 20, 2022 | 104.94 | -1.46 | -1.37% | 106.40 | 110.03 | 104.56 |
| Jan 19, 2022 | 106.58 | -2.29 | -2.10% | 108.87 | 109.77 | 106.43 |
| Jan 18, 2022 | 109.39 | -0.39 | -0.36% | 109.78 | 112.80 | 108.17 |
| Jan 14, 2022 | 109.74 | -0.27 | -0.25% | 110.01 | 111.30 | 107.88 |
| Jan 13, 2022 | 111.39 | -0.25 | -0.22% | 111.64 | 113.78 | 111.24 |
| Jan 12, 2022 | 112.27 | -1.34 | -1.18% | 113.61 | 114.62 | 110.97 |
| Jan 11, 2022 | 113.97 | -2.25 | -1.94% | 116.22 | 116.22 | 112.00 |
| Jan 10, 2022 | 116.09 | 4.22 | 3.77% | 111.87 | 116.36 | 110.45 |
| Jan 7, 2022 | 112.33 | 0.97 | 0.87% | 111.36 | 114.73 | 110.92 |
| Jan 6, 2022 | 111.99 | 1.30 | 1.17% | 110.69 | 112.96 | 109.79 |
| Jan 5, 2022 | 110.95 | -3.37 | -2.95% | 114.32 | 115.29 | 110.94 |
| Jan 4, 2022 | 114.39 | 0.44 | 0.39% | 113.95 | 117.07 | 113.91 |
| Jan 3, 2022 | 113.86 | -2.92 | -2.50% | 116.78 | 117.91 | 113.11 |
| Dec 31, 2021 | 116.61 | 1.89 | 1.65% | 114.72 | 117.27 | 114.41 |
| Dec 30, 2021 | 115.79 | 2.92 | 2.59% | 112.87 | 116.70 | 112.87 |
| Dec 29, 2021 | 112.82 | 1.48 | 1.33% | 111.34 | 113.47 | 111.34 |
| Dec 28, 2021 | 112.56 | 0.01 | 0.01% | 112.55 | 113.75 | 112.16 |
| Dec 27, 2021 | 113.14 | 1.08 | 0.96% | 112.06 | 114.54 | 110.79 |
| Dec 23, 2021 | 111.88 | 1.07 | 0.97% | 110.81 | 112.41 | 109.87 |