Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AVY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 216.78 | 0.00 | 0.00% | 216.78 | 218.99 | 216.37 |
| Sep 23, 2021 | 218.33 | 4.83 | 2.26% | 213.50 | 220.56 | 213.50 |
| Sep 22, 2021 | 213.13 | 2.23 | 1.06% | 210.90 | 214.79 | 209.88 |
| Sep 21, 2021 | 210.30 | -2.00 | -0.94% | 212.30 | 212.72 | 209.78 |
| Sep 20, 2021 | 212.30 | 1.80 | 0.86% | 210.50 | 213.20 | 208.61 |
| Sep 17, 2021 | 214.50 | -6.34 | -2.87% | 220.84 | 221.09 | 213.87 |
| Sep 16, 2021 | 221.27 | -0.89 | -0.40% | 222.16 | 222.86 | 220.67 |
| Sep 15, 2021 | 222.35 | 1.46 | 0.66% | 220.89 | 224.41 | 220.46 |
| Sep 14, 2021 | 221.56 | -1.34 | -0.60% | 222.90 | 222.95 | 220.42 |
| Sep 13, 2021 | 223.12 | -1.51 | -0.67% | 224.63 | 225.35 | 221.30 |
| Sep 10, 2021 | 224.22 | -0.54 | -0.24% | 224.76 | 227.33 | 224.18 |
| Sep 9, 2021 | 224.73 | -0.49 | -0.22% | 225.22 | 226.77 | 224.07 |
| Sep 8, 2021 | 224.69 | 2.61 | 1.18% | 222.08 | 225.54 | 222.01 |
| Sep 7, 2021 | 223.58 | -1.06 | -0.47% | 224.64 | 224.89 | 221.48 |
| Sep 3, 2021 | 225.59 | 0.24 | 0.11% | 225.35 | 227.15 | 224.98 |
| Sep 2, 2021 | 227.10 | 1.13 | 0.50% | 225.97 | 227.23 | 224.68 |
| Sep 1, 2021 | 225.98 | 0.74 | 0.33% | 225.24 | 226.66 | 222.30 |
| Aug 31, 2021 | 225.16 | -0.65 | -0.29% | 225.81 | 226.69 | 223.78 |
| Aug 30, 2021 | 226.37 | 0.57 | 0.25% | 225.80 | 228.70 | 225.65 |
| Aug 27, 2021 | 225.97 | -0.18 | -0.08% | 226.15 | 227.80 | 225.08 |
