Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AVY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 196.00 | 0.41 | 0.21% | 195.59 | 200.87 | 193.96 |
| Jan 26, 2022 | 194.97 | -1.99 | -1.01% | 196.96 | 200.91 | 192.62 |
| Jan 25, 2022 | 195.41 | -0.49 | -0.25% | 195.90 | 197.74 | 192.36 |
| Jan 24, 2022 | 200.20 | 3.27 | 1.66% | 196.93 | 200.88 | 192.20 |
| Jan 21, 2022 | 200.54 | -0.61 | -0.30% | 201.15 | 204.06 | 199.00 |
| Jan 20, 2022 | 202.82 | -1.15 | -0.56% | 203.97 | 208.73 | 202.46 |
| Jan 19, 2022 | 206.05 | -0.82 | -0.40% | 206.87 | 209.31 | 205.89 |
| Jan 18, 2022 | 206.71 | 1.09 | 0.53% | 205.62 | 208.19 | 203.11 |
| Jan 14, 2022 | 208.85 | -0.31 | -0.15% | 209.16 | 209.80 | 206.16 |
| Jan 13, 2022 | 211.25 | -0.99 | -0.47% | 212.24 | 215.02 | 210.44 |
| Jan 12, 2022 | 212.61 | 1.50 | 0.71% | 211.11 | 214.56 | 211.11 |
| Jan 11, 2022 | 211.46 | 4.84 | 2.34% | 206.62 | 211.52 | 204.84 |
| Jan 10, 2022 | 207.16 | -2.70 | -1.29% | 209.86 | 210.74 | 205.48 |
| Jan 7, 2022 | 213.07 | 1.01 | 0.48% | 212.06 | 215.56 | 212.06 |
| Jan 6, 2022 | 213.87 | 2.02 | 0.95% | 211.85 | 215.47 | 210.38 |
| Jan 5, 2022 | 213.75 | -0.58 | -0.27% | 214.33 | 219.15 | 213.75 |
| Jan 4, 2022 | 215.61 | 4.67 | 2.21% | 210.94 | 217.54 | 210.93 |
| Jan 3, 2022 | 210.59 | -3.80 | -1.77% | 214.39 | 216.72 | 210.19 |
| Dec 31, 2021 | 216.33 | 2.46 | 1.15% | 213.87 | 217.34 | 213.87 |
| Dec 30, 2021 | 215.08 | -0.49 | -0.23% | 215.57 | 218.59 | 214.69 |