Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AVT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 42.09 | 0.55 | 1.32% | 41.54 | 42.12 | 41.22 |
| Jan 13, 2022 | 41.93 | 0.39 | 0.94% | 41.54 | 42.13 | 41.53 |
| Jan 12, 2022 | 41.51 | 0.91 | 2.24% | 40.60 | 41.74 | 40.60 |
| Jan 11, 2022 | 41.46 | 0.84 | 2.07% | 40.62 | 41.47 | 40.34 |
| Jan 10, 2022 | 40.61 | -0.12 | -0.29% | 40.73 | 41.01 | 39.91 |
| Jan 7, 2022 | 41.24 | -0.50 | -1.20% | 41.74 | 42.18 | 41.22 |
| Jan 6, 2022 | 41.74 | 0.11 | 0.26% | 41.63 | 42.07 | 41.30 |
| Jan 5, 2022 | 41.63 | -0.49 | -1.16% | 42.12 | 42.74 | 41.62 |
| Jan 4, 2022 | 42.19 | 1.15 | 2.80% | 41.04 | 42.72 | 41.03 |
| Jan 3, 2022 | 40.98 | -0.20 | -0.49% | 41.18 | 41.77 | 40.97 |
| Dec 31, 2021 | 41.16 | 0.35 | 0.86% | 40.81 | 41.45 | 40.81 |
| Dec 30, 2021 | 41.24 | -0.35 | -0.84% | 41.59 | 41.94 | 41.17 |
| Dec 29, 2021 | 41.67 | 1.02 | 2.51% | 40.65 | 41.82 | 40.65 |
| Dec 28, 2021 | 41.19 | 0.11 | 0.27% | 41.08 | 41.57 | 41.08 |
| Dec 27, 2021 | 41.21 | 1.30 | 3.26% | 39.91 | 41.24 | 39.91 |
| Dec 23, 2021 | 40.14 | 0.61 | 1.54% | 39.53 | 40.53 | 39.51 |
| Dec 22, 2021 | 39.53 | 0.84 | 2.17% | 38.69 | 39.56 | 38.69 |
| Dec 21, 2021 | 39.06 | 0.93 | 2.44% | 38.13 | 39.17 | 38.09 |
| Dec 20, 2021 | 37.44 | -0.36 | -0.95% | 37.80 | 37.90 | 36.97 |
| Dec 17, 2021 | 38.29 | -0.36 | -0.93% | 38.65 | 38.71 | 37.94 |