Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
AVT price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 37.49 | 0.54 | 1.46% | 36.95 | 37.72 | 36.93 |
| Sep 23, 2021 | 37.18 | 0.35 | 0.95% | 36.83 | 37.58 | 36.83 |
| Sep 22, 2021 | 36.76 | 0.32 | 0.88% | 36.44 | 37.05 | 36.44 |
| Sep 21, 2021 | 36.23 | -0.18 | -0.49% | 36.41 | 36.90 | 36.17 |
| Sep 20, 2021 | 36.60 | 0.29 | 0.80% | 36.31 | 36.91 | 36.00 |
| Sep 17, 2021 | 36.98 | -0.68 | -1.81% | 37.66 | 37.87 | 36.79 |
| Sep 16, 2021 | 37.88 | -0.05 | -0.13% | 37.93 | 38.51 | 37.68 |
| Sep 15, 2021 | 38.09 | 0.24 | 0.63% | 37.85 | 38.25 | 37.56 |
| Sep 14, 2021 | 38.02 | -0.40 | -1.04% | 38.42 | 38.42 | 37.64 |
| Sep 13, 2021 | 38.40 | -0.42 | -1.08% | 38.82 | 38.95 | 37.88 |
| Sep 10, 2021 | 38.69 | 0.15 | 0.39% | 38.54 | 39.18 | 38.54 |
| Sep 9, 2021 | 38.50 | 0.01 | 0.03% | 38.49 | 39.11 | 38.33 |
| Sep 8, 2021 | 38.49 | 0.01 | 0.03% | 38.48 | 38.59 | 38.03 |
| Sep 7, 2021 | 38.83 | -0.12 | -0.31% | 38.95 | 39.08 | 38.77 |
| Sep 3, 2021 | 39.14 | -0.07 | -0.18% | 39.21 | 39.46 | 38.93 |
| Sep 2, 2021 | 39.57 | -0.02 | -0.05% | 39.59 | 39.96 | 39.43 |
| Sep 1, 2021 | 39.75 | -0.68 | -1.68% | 40.43 | 40.43 | 39.63 |
| Aug 31, 2021 | 40.40 | -0.39 | -0.96% | 40.79 | 41.04 | 40.31 |
| Aug 30, 2021 | 40.83 | -0.02 | -0.05% | 40.85 | 41.16 | 40.73 |
| Aug 27, 2021 | 41.06 | 0.72 | 1.78% | 40.34 | 41.32 | 40.32 |
