Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BLL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 90.46 | 0.34 | 0.38% | 90.12 | 90.63 | 88.76 |
| Jan 13, 2022 | 90.91 | 0.04 | 0.04% | 90.87 | 91.85 | 90.51 |
| Jan 12, 2022 | 90.86 | 1.02 | 1.14% | 89.84 | 90.98 | 89.83 |
| Jan 11, 2022 | 89.74 | -0.12 | -0.13% | 89.86 | 90.46 | 89.43 |
| Jan 10, 2022 | 89.82 | -0.56 | -0.62% | 90.38 | 90.43 | 88.20 |
| Jan 7, 2022 | 90.40 | -0.27 | -0.30% | 90.67 | 92.36 | 90.37 |
| Jan 6, 2022 | 91.43 | 0.26 | 0.29% | 91.17 | 92.48 | 91.00 |
| Jan 5, 2022 | 91.30 | 1.72 | 1.92% | 89.58 | 92.55 | 88.93 |
| Jan 4, 2022 | 89.91 | -1.46 | -1.60% | 91.37 | 92.56 | 89.68 |
| Jan 3, 2022 | 93.14 | -1.84 | -1.94% | 94.98 | 95.81 | 92.73 |
| Dec 31, 2021 | 96.13 | 1.89 | 2.01% | 94.24 | 96.27 | 94.24 |
| Dec 30, 2021 | 95.32 | 0.38 | 0.40% | 94.94 | 96.09 | 94.92 |
| Dec 29, 2021 | 95.12 | 0.70 | 0.74% | 94.42 | 95.50 | 94.36 |
| Dec 28, 2021 | 94.18 | 2.31 | 2.51% | 91.87 | 94.18 | 91.87 |
| Dec 27, 2021 | 91.80 | 1.62 | 1.80% | 90.18 | 91.83 | 89.87 |
| Dec 23, 2021 | 89.85 | 0.17 | 0.19% | 89.68 | 90.44 | 89.68 |
| Dec 22, 2021 | 89.92 | 0.18 | 0.20% | 89.74 | 90.33 | 89.33 |
| Dec 21, 2021 | 89.88 | -0.70 | -0.77% | 90.58 | 90.69 | 89.26 |
| Dec 20, 2021 | 89.90 | -2.03 | -2.21% | 91.93 | 92.00 | 89.28 |
| Dec 17, 2021 | 92.69 | 1.63 | 1.79% | 91.06 | 94.01 | 91.06 |