Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BLL price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 92.22 | -0.57 | -0.61% | 92.79 | 92.92 | 91.99 |
| Sep 23, 2021 | 93.17 | 0.36 | 0.39% | 92.81 | 93.62 | 92.61 |
| Sep 22, 2021 | 92.84 | 0.23 | 0.25% | 92.61 | 93.26 | 91.46 |
| Sep 21, 2021 | 92.44 | -0.06 | -0.06% | 92.50 | 93.10 | 92.07 |
| Sep 20, 2021 | 92.64 | 0.71 | 0.77% | 91.93 | 92.74 | 91.76 |
| Sep 17, 2021 | 92.25 | -0.24 | -0.26% | 92.49 | 92.72 | 91.28 |
| Sep 16, 2021 | 92.69 | -0.12 | -0.13% | 92.81 | 93.08 | 92.30 |
| Sep 15, 2021 | 93.13 | 0.78 | 0.84% | 92.35 | 93.97 | 92.29 |
| Sep 14, 2021 | 92.54 | -1.19 | -1.27% | 93.73 | 94.09 | 92.18 |
| Sep 13, 2021 | 93.98 | -0.79 | -0.83% | 94.77 | 95.22 | 93.75 |
| Sep 10, 2021 | 94.74 | -0.24 | -0.25% | 94.98 | 95.59 | 94.50 |
| Sep 9, 2021 | 95.35 | -0.25 | -0.26% | 95.60 | 96.27 | 94.71 |
| Sep 8, 2021 | 96.59 | 0.37 | 0.38% | 96.22 | 97.15 | 96.19 |
| Sep 7, 2021 | 96.83 | -0.01 | -0.01% | 96.84 | 97.26 | 96.06 |
| Sep 3, 2021 | 97.32 | 0.14 | 0.14% | 97.18 | 97.97 | 97.18 |
| Sep 2, 2021 | 97.71 | 1.51 | 1.57% | 96.20 | 97.76 | 96.20 |
| Sep 1, 2021 | 96.57 | 1.77 | 1.87% | 94.80 | 96.75 | 94.33 |
| Aug 31, 2021 | 95.91 | 0.95 | 1.00% | 94.96 | 96.14 | 94.96 |
| Aug 30, 2021 | 95.61 | 1.32 | 1.40% | 94.29 | 96.08 | 94.29 |
| Aug 27, 2021 | 94.28 | 0.04 | 0.04% | 94.24 | 94.72 | 94.08 |
