Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BGN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 35.91 | -0.06 | -0.17% | 35.97 | 36.22 | 35.53 |
| Jan 20, 2022 | 36.48 | 0.60 | 1.67% | 35.88 | 36.60 | 35.73 |
| Jan 19, 2022 | 35.84 | -0.33 | -0.91% | 36.17 | 36.53 | 35.82 |
| Jan 18, 2022 | 36.63 | -0.67 | -1.80% | 37.30 | 37.30 | 36.57 |
| Jan 17, 2022 | 37.57 | -0.12 | -0.32% | 37.69 | 37.69 | 37.39 |
| Jan 14, 2022 | 37.63 | -0.42 | -1.10% | 38.05 | 38.13 | 37.48 |
| Jan 13, 2022 | 37.91 | -0.28 | -0.73% | 38.19 | 38.27 | 37.74 |
| Jan 12, 2022 | 38.30 | -0.15 | -0.39% | 38.45 | 38.54 | 38.16 |
| Jan 11, 2022 | 38.29 | 0.65 | 1.73% | 37.64 | 38.52 | 37.64 |
| Jan 10, 2022 | 37.43 | -0.20 | -0.53% | 37.63 | 37.63 | 37.11 |
| Jan 7, 2022 | 37.44 | -0.37 | -0.98% | 37.81 | 38.01 | 37.29 |
| Jan 6, 2022 | 37.82 | -0.60 | -1.56% | 38.42 | 38.42 | 37.76 |
| Jan 5, 2022 | 38.69 | -0.09 | -0.23% | 38.78 | 38.87 | 38.33 |
| Jan 4, 2022 | 38.72 | -0.04 | -0.10% | 38.76 | 38.96 | 38.63 |
| Jan 3, 2022 | 38.78 | 0.22 | 0.57% | 38.56 | 38.94 | 38.56 |
| Dec 30, 2021 | 38.61 | -0.02 | -0.05% | 38.63 | 38.76 | 38.57 |
| Dec 29, 2021 | 38.63 | -0.16 | -0.41% | 38.79 | 38.79 | 38.57 |
| Dec 28, 2021 | 38.84 | 0.44 | 1.15% | 38.40 | 38.96 | 38.38 |
| Dec 27, 2021 | 38.32 | 0.63 | 1.67% | 37.69 | 38.42 | 37.68 |
| Dec 23, 2021 | 37.88 | -0.18 | -0.47% | 38.06 | 38.07 | 37.66 |