Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BGN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 38.74 | 0.51 | 1.33% | 38.23 | 38.82 | 38.22 |
| Sep 22, 2021 | 38.02 | 0.07 | 0.18% | 37.95 | 38.15 | 37.71 |
| Sep 21, 2021 | 37.77 | 0.08 | 0.21% | 37.69 | 38.28 | 37.61 |
| Sep 20, 2021 | 37.60 | -0.03 | -0.08% | 37.63 | 37.97 | 37.27 |
| Sep 17, 2021 | 38.43 | -0.50 | -1.28% | 38.93 | 38.99 | 38.40 |
| Sep 16, 2021 | 38.91 | -0.30 | -0.77% | 39.21 | 39.36 | 38.62 |
| Sep 15, 2021 | 39.27 | 0.23 | 0.59% | 39.04 | 39.47 | 38.76 |
| Sep 14, 2021 | 39.09 | 0.29 | 0.75% | 38.80 | 39.54 | 38.80 |
| Sep 13, 2021 | 38.79 | 0.76 | 2.00% | 38.03 | 38.84 | 38.03 |
| Sep 10, 2021 | 37.83 | 0.45 | 1.20% | 37.38 | 38.03 | 37.38 |
| Sep 9, 2021 | 37.24 | 0.23 | 0.62% | 37.01 | 37.41 | 36.99 |
| Sep 8, 2021 | 37.29 | -0.07 | -0.19% | 37.36 | 37.60 | 36.96 |
| Sep 7, 2021 | 37.52 | -0.11 | -0.29% | 37.63 | 37.73 | 37.36 |
| Sep 6, 2021 | 37.64 | 0.09 | 0.24% | 37.55 | 37.78 | 37.49 |
| Sep 3, 2021 | 37.51 | 0.12 | 0.32% | 37.39 | 37.81 | 37.32 |
| Sep 2, 2021 | 37.47 | 0.09 | 0.24% | 37.38 | 37.65 | 37.18 |
| Sep 1, 2021 | 37.30 | -0.22 | -0.59% | 37.52 | 37.61 | 37.16 |
| Aug 31, 2021 | 37.46 | 0.22 | 0.59% | 37.24 | 37.58 | 37.12 |
| Aug 30, 2021 | 37.18 | 0.21 | 0.57% | 36.97 | 37.49 | 36.97 |
| Aug 27, 2021 | 37.06 | 0.23 | 0.62% | 36.83 | 37.20 | 36.76 |
