Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BBD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 4.11 | 0.04 | 0.98% | 4.07 | 4.12 | 4.04 |
| Jan 27, 2022 | 4.05 | -0.06 | -1.46% | 4.11 | 4.13 | 4.00 |
| Jan 26, 2022 | 4.03 | 0.04 | 1.00% | 3.99 | 4.06 | 3.97 |
| Jan 25, 2022 | 4.00 | 0.14 | 3.63% | 3.86 | 4.02 | 3.80 |
| Jan 24, 2022 | 3.82 | 0.05 | 1.33% | 3.77 | 3.82 | 3.72 |
| Jan 21, 2022 | 3.76 | -0.07 | -1.83% | 3.83 | 3.85 | 3.75 |
| Jan 20, 2022 | 3.80 | -0.02 | -0.52% | 3.82 | 3.87 | 3.80 |
| Jan 19, 2022 | 3.81 | 0.02 | 0.53% | 3.79 | 3.84 | 3.77 |
| Jan 18, 2022 | 3.73 | -0.04 | -1.06% | 3.77 | 3.80 | 3.71 |
| Jan 14, 2022 | 3.73 | 0.07 | 1.91% | 3.66 | 3.74 | 3.65 |
| Jan 13, 2022 | 3.66 | 0.06 | 1.67% | 3.60 | 3.69 | 3.59 |
| Jan 12, 2022 | 3.60 | 0.00 | 0.00% | 3.60 | 3.63 | 3.56 |
| Jan 11, 2022 | 3.60 | 0.09 | 2.56% | 3.51 | 3.60 | 3.51 |
| Jan 10, 2022 | 3.49 | -0.02 | -0.57% | 3.51 | 3.52 | 3.48 |
| Jan 7, 2022 | 3.52 | 0.12 | 3.53% | 3.40 | 3.52 | 3.40 |
| Jan 6, 2022 | 3.45 | 0.04 | 1.17% | 3.41 | 3.46 | 3.38 |
| Jan 5, 2022 | 3.35 | -0.10 | -2.90% | 3.45 | 3.48 | 3.35 |
| Jan 4, 2022 | 3.42 | 0.03 | 0.88% | 3.39 | 3.48 | 3.39 |
| Jan 3, 2022 | 3.42 | 0.04 | 1.18% | 3.38 | 3.44 | 3.38 |
| Dec 31, 2021 | 3.39 | 0.03 | 0.89% | 3.36 | 3.41 | 3.35 |