Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BBD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 3.74 | -0.10 | -2.60% | 3.84 | 3.84 | 3.74 |
| Sep 16, 2021 | 3.90 | -0.01 | -0.26% | 3.91 | 3.92 | 3.85 |
| Sep 15, 2021 | 3.96 | -0.02 | -0.50% | 3.98 | 4.00 | 3.95 |
| Sep 14, 2021 | 4.01 | -0.06 | -1.47% | 4.07 | 4.08 | 3.98 |
| Sep 13, 2021 | 4.06 | 0.04 | 1.00% | 4.02 | 4.10 | 3.99 |
| Sep 10, 2021 | 3.96 | -0.10 | -2.46% | 4.06 | 4.07 | 3.94 |
| Sep 9, 2021 | 3.98 | 0.05 | 1.27% | 3.93 | 4.05 | 3.86 |
| Sep 8, 2021 | 3.92 | -0.24 | -5.77% | 4.16 | 4.18 | 3.92 |
| Sep 7, 2021 | 4.24 | 0.01 | 0.24% | 4.23 | 4.31 | 4.19 |
| Sep 3, 2021 | 4.22 | -0.06 | -1.40% | 4.28 | 4.29 | 4.19 |
| Sep 2, 2021 | 4.27 | -0.07 | -1.61% | 4.34 | 4.39 | 4.25 |
| Sep 1, 2021 | 4.43 | -0.04 | -0.89% | 4.47 | 4.52 | 4.41 |
| Aug 31, 2021 | 4.43 | 0.00 | 0.00% | 4.43 | 4.53 | 4.40 |
| Aug 30, 2021 | 4.39 | -0.02 | -0.45% | 4.41 | 4.45 | 4.36 |
| Aug 27, 2021 | 4.45 | 0.11 | 2.53% | 4.34 | 4.45 | 4.32 |
| Aug 26, 2021 | 4.33 | -0.07 | -1.59% | 4.40 | 4.42 | 4.33 |
| Aug 25, 2021 | 4.45 | 0.07 | 1.60% | 4.38 | 4.46 | 4.35 |
| Aug 24, 2021 | 4.44 | 0.18 | 4.23% | 4.26 | 4.45 | 4.26 |
| Aug 23, 2021 | 4.20 | 0.01 | 0.24% | 4.19 | 4.22 | 4.15 |
| Aug 20, 2021 | 4.18 | 0.09 | 2.20% | 4.09 | 4.18 | 4.08 |
