Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BAND/USD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 24, 2021 | 8.7731 | -0.1236 | -1.39% | 8.8967 | 8.8967 | 8.7604 |
| Oct 23, 2021 | 8.8967 | 0.2785 | 3.23% | 8.6182 | 8.9507 | 8.5387 |
| Oct 22, 2021 | 8.6182 | 0.1297 | 1.53% | 8.4885 | 9.0450 | 8.4737 |
| Oct 21, 2021 | 8.4875 | -0.1461 | -1.69% | 8.6336 | 8.9322 | 8.2926 |
| Oct 20, 2021 | 8.6327 | 0.4049 | 4.92% | 8.2278 | 8.9014 | 8.1915 |
| Oct 19, 2021 | 8.2199 | -0.0097 | -0.12% | 8.2296 | 8.4389 | 8.0984 |
| Oct 18, 2021 | 8.2364 | 0.0208 | 0.25% | 8.2156 | 8.5152 | 8.0265 |
| Oct 17, 2021 | 8.2156 | -0.2327 | -2.75% | 8.4483 | 8.6405 | 8.0136 |
| Oct 16, 2021 | 8.4542 | 0.2423 | 2.95% | 8.2119 | 8.9537 | 8.0177 |
| Oct 15, 2021 | 8.2129 | 0.2663 | 3.35% | 7.9466 | 8.4406 | 7.5921 |
| Oct 14, 2021 | 7.9476 | 0.3994 | 5.29% | 7.5482 | 8.1089 | 7.5053 |
| Oct 13, 2021 | 7.5433 | 0.1634 | 2.21% | 7.3799 | 7.5819 | 7.1934 |
| Oct 12, 2021 | 7.3838 | -0.1330 | -1.77% | 7.5168 | 7.5178 | 6.9442 |
| Oct 11, 2021 | 7.5168 | -0.0716 | -0.94% | 7.5884 | 7.8802 | 7.2862 |
| Oct 10, 2021 | 7.5884 | -0.5995 | -7.32% | 8.1879 | 8.2117 | 7.5560 |
| Oct 9, 2021 | 8.1751 | 0.0724 | 0.89% | 8.1027 | 8.3087 | 7.9917 |
| Oct 8, 2021 | 8.0859 | -0.1549 | -1.88% | 8.2408 | 8.8790 | 8.0378 |
| Oct 7, 2021 | 8.2448 | 0.0759 | 0.93% | 8.1689 | 8.4971 | 7.8716 |
| Oct 6, 2021 | 8.1679 | -0.1206 | -1.46% | 8.2885 | 8.3878 | 7.7242 |
| Oct 5, 2021 | 8.2865 | 0.2747 | 3.43% | 8.0118 | 8.5845 | 7.9362 |
