Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 70.26 | 0.62 | 0.89% | 69.64 | 70.40 | 68.66 |
| Jan 21, 2022 | 71.33 | -0.61 | -0.85% | 71.94 | 72.37 | 70.97 |
| Jan 20, 2022 | 72.66 | -0.11 | -0.15% | 72.77 | 73.65 | 72.60 |
| Jan 19, 2022 | 72.75 | -1.12 | -1.52% | 73.87 | 73.96 | 72.52 |
| Jan 18, 2022 | 73.66 | -0.16 | -0.22% | 73.82 | 73.93 | 73.27 |
| Jan 14, 2022 | 73.42 | 0.20 | 0.27% | 73.22 | 73.78 | 72.93 |
| Jan 13, 2022 | 73.53 | -0.17 | -0.23% | 73.70 | 74.15 | 73.51 |
| Jan 12, 2022 | 73.25 | 0.13 | 0.18% | 73.12 | 73.90 | 73.11 |
| Jan 11, 2022 | 72.89 | 1.07 | 1.49% | 71.82 | 72.91 | 71.69 |
| Jan 10, 2022 | 71.64 | -0.49 | -0.68% | 72.13 | 72.42 | 71.28 |
| Jan 7, 2022 | 72.34 | 0.58 | 0.81% | 71.76 | 72.46 | 71.65 |
| Jan 6, 2022 | 71.61 | 0.61 | 0.86% | 71.00 | 71.89 | 70.79 |
| Jan 5, 2022 | 70.60 | -0.92 | -1.29% | 71.52 | 71.89 | 70.60 |
| Jan 4, 2022 | 71.45 | 0.23 | 0.32% | 71.22 | 71.87 | 71.14 |
| Jan 3, 2022 | 71.33 | 0.82 | 1.16% | 70.51 | 71.68 | 70.51 |
| Dec 31, 2021 | 71.59 | 0.02 | 0.03% | 71.57 | 71.87 | 71.31 |
| Dec 30, 2021 | 71.61 | 0.09 | 0.13% | 71.52 | 71.78 | 71.27 |
| Dec 29, 2021 | 71.25 | 0.33 | 0.47% | 70.92 | 71.40 | 70.61 |
| Dec 28, 2021 | 71.16 | 0.46 | 0.65% | 70.70 | 71.45 | 70.57 |
| Dec 27, 2021 | 70.82 | 1.26 | 1.81% | 69.56 | 70.82 | 69.56 |