Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BNS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 61.26 | -0.41 | -0.66% | 61.67 | 62.01 | 60.93 |
| Sep 16, 2021 | 61.83 | -0.19 | -0.31% | 62.02 | 62.20 | 61.48 |
| Sep 15, 2021 | 61.96 | 0.74 | 1.21% | 61.22 | 62.02 | 61.10 |
| Sep 14, 2021 | 61.17 | -0.98 | -1.58% | 62.15 | 62.15 | 61.07 |
| Sep 13, 2021 | 61.85 | -0.09 | -0.15% | 61.94 | 62.22 | 61.53 |
| Sep 10, 2021 | 61.48 | -0.63 | -1.01% | 62.11 | 62.21 | 61.48 |
| Sep 9, 2021 | 61.66 | 0.21 | 0.34% | 61.45 | 62.01 | 61.39 |
| Sep 8, 2021 | 61.45 | -0.17 | -0.28% | 61.62 | 61.83 | 61.19 |
| Sep 7, 2021 | 61.69 | -0.46 | -0.74% | 62.15 | 62.44 | 61.68 |
| Sep 3, 2021 | 62.30 | -0.13 | -0.21% | 62.43 | 62.49 | 62.18 |
| Sep 2, 2021 | 62.33 | 0.38 | 0.61% | 61.95 | 62.38 | 61.78 |
| Sep 1, 2021 | 61.75 | -0.36 | -0.58% | 62.11 | 62.38 | 61.73 |
| Aug 31, 2021 | 61.83 | -0.43 | -0.69% | 62.26 | 62.54 | 61.80 |
| Aug 30, 2021 | 62.23 | -0.88 | -1.39% | 63.11 | 63.14 | 62.22 |
| Aug 27, 2021 | 62.88 | 0.04 | 0.06% | 62.84 | 63.21 | 62.47 |
| Aug 26, 2021 | 62.92 | -0.94 | -1.47% | 63.86 | 63.94 | 62.76 |
| Aug 25, 2021 | 63.96 | 0.84 | 1.33% | 63.12 | 63.97 | 63.03 |
| Aug 24, 2021 | 63.11 | -0.40 | -0.63% | 63.51 | 63.79 | 63.07 |
| Aug 23, 2021 | 63.32 | 0.52 | 0.83% | 62.80 | 63.46 | 62.76 |
| Aug 20, 2021 | 62.23 | 0.56 | 0.91% | 61.67 | 62.32 | 61.40 |
