Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3988 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 2.960 | 0.010 | 0.34% | 2.950 | 2.970 | 2.950 |
| Jan 19, 2022 | 2.960 | 0.020 | 0.68% | 2.940 | 2.960 | 2.940 |
| Jan 18, 2022 | 2.930 | -0.020 | -0.68% | 2.950 | 2.950 | 2.930 |
| Jan 17, 2022 | 2.940 | -0.040 | -1.34% | 2.980 | 2.980 | 2.940 |
| Jan 14, 2022 | 2.970 | -0.010 | -0.34% | 2.980 | 3.009 | 2.970 |
| Jan 13, 2022 | 2.980 | 0.020 | 0.68% | 2.960 | 2.980 | 2.960 |
| Jan 12, 2022 | 2.950 | -0.010 | -0.34% | 2.960 | 2.960 | 2.930 |
| Jan 11, 2022 | 2.950 | 0.010 | 0.34% | 2.940 | 2.960 | 2.930 |
| Jan 10, 2022 | 2.960 | 0.030 | 1.02% | 2.930 | 2.970 | 2.920 |
| Jan 7, 2022 | 2.930 | 0.059 | 2.06% | 2.871 | 2.940 | 2.871 |
| Jan 6, 2022 | 2.861 | -0.030 | -1.04% | 2.891 | 2.891 | 2.861 |
| Jan 5, 2022 | 2.891 | 0.050 | 1.76% | 2.841 | 2.891 | 2.841 |
| Jan 4, 2022 | 2.841 | 0.039 | 1.39% | 2.802 | 2.841 | 2.801 |
| Jan 3, 2022 | 2.802 | 0.000 | 0.00% | 2.802 | 2.802 | 2.792 |
| Dec 31, 2021 | 2.782 | -0.010 | -0.36% | 2.792 | 2.802 | 2.782 |
| Dec 30, 2021 | 2.792 | 0.010 | 0.36% | 2.782 | 2.792 | 2.782 |
| Dec 29, 2021 | 2.782 | 0.010 | 0.36% | 2.772 | 2.782 | 2.762 |
| Dec 28, 2021 | 2.762 | 0.020 | 0.73% | 2.742 | 2.762 | 2.732 |
| Dec 24, 2021 | 2.732 | 0.010 | 0.37% | 2.722 | 2.732 | 2.722 |
| Dec 23, 2021 | 2.722 | 0.000 | 0.00% | 2.722 | 2.722 | 2.712 |