Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3988 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 2.673 | 0.020 | 0.75% | 2.653 | 2.702 | 2.643 |
| Sep 20, 2021 | 2.663 | -0.049 | -1.81% | 2.712 | 2.712 | 2.653 |
| Sep 17, 2021 | 2.732 | -0.010 | -0.36% | 2.742 | 2.742 | 2.702 |
| Sep 16, 2021 | 2.742 | -0.040 | -1.44% | 2.782 | 2.782 | 2.722 |
| Sep 15, 2021 | 2.772 | 0.000 | 0.00% | 2.772 | 2.811 | 2.772 |
| Sep 14, 2021 | 2.782 | -0.059 | -2.08% | 2.841 | 2.861 | 2.782 |
| Sep 13, 2021 | 2.821 | 0.039 | 1.40% | 2.782 | 2.851 | 2.772 |
| Sep 10, 2021 | 2.761 | 0.039 | 1.43% | 2.722 | 2.771 | 2.712 |
| Sep 9, 2021 | 2.712 | 0.010 | 0.37% | 2.702 | 2.712 | 2.702 |
| Sep 8, 2021 | 2.712 | -0.010 | -0.37% | 2.722 | 2.741 | 2.712 |
| Sep 7, 2021 | 2.722 | 0.010 | 0.37% | 2.712 | 2.731 | 2.702 |
| Sep 6, 2021 | 2.712 | 0.030 | 1.12% | 2.682 | 2.722 | 2.682 |
| Sep 3, 2021 | 2.682 | 0.000 | 0.00% | 2.682 | 2.692 | 2.682 |
| Sep 2, 2021 | 2.673 | -0.019 | -0.71% | 2.692 | 2.702 | 2.673 |
| Sep 1, 2021 | 2.682 | 0.000 | 0.00% | 2.682 | 2.692 | 2.672 |
| Aug 31, 2021 | 2.673 | 0.020 | 0.75% | 2.653 | 2.682 | 2.643 |
| Aug 30, 2021 | 2.653 | 0.000 | 0.00% | 2.653 | 2.663 | 2.643 |
| Aug 27, 2021 | 2.653 | 0.000 | 0.00% | 2.653 | 2.663 | 2.653 |
| Aug 26, 2021 | 2.643 | -0.010 | -0.38% | 2.653 | 2.653 | 2.643 |
| Aug 25, 2021 | 2.653 | -0.010 | -0.38% | 2.663 | 2.663 | 2.653 |
