Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BARC price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 1.8125 | -0.0135 | -0.74% | 1.8260 | 1.8450 | 1.8080 |
| Sep 16, 2021 | 1.8200 | 0.0255 | 1.42% | 1.7945 | 1.8325 | 1.7945 |
| Sep 15, 2021 | 1.7970 | -0.0005 | -0.03% | 1.7975 | 1.8215 | 1.7880 |
| Sep 14, 2021 | 1.8070 | -0.0135 | -0.74% | 1.8205 | 1.8390 | 1.8025 |
| Sep 13, 2021 | 1.8370 | 0.0305 | 1.69% | 1.8065 | 1.8435 | 1.8065 |
| Sep 10, 2021 | 1.8005 | -0.0295 | -1.61% | 1.8300 | 1.8330 | 1.7955 |
| Sep 9, 2021 | 1.8130 | 0.0245 | 1.37% | 1.7885 | 1.8265 | 1.7790 |
| Sep 8, 2021 | 1.8195 | -0.0015 | -0.08% | 1.8210 | 1.8390 | 1.8100 |
| Sep 7, 2021 | 1.8500 | 0.0075 | 0.41% | 1.8425 | 1.8610 | 1.8365 |
| Sep 6, 2021 | 1.8520 | 0.0035 | 0.19% | 1.8485 | 1.8645 | 1.8415 |
| Sep 3, 2021 | 1.8455 | -0.0010 | -0.05% | 1.8465 | 1.8650 | 1.8390 |
| Sep 2, 2021 | 1.8500 | 0.0195 | 1.07% | 1.8305 | 1.8535 | 1.8265 |
| Sep 1, 2021 | 1.8360 | -0.0175 | -0.94% | 1.8535 | 1.8640 | 1.8295 |
| Aug 31, 2021 | 1.8365 | 0.0080 | 0.44% | 1.8285 | 1.8530 | 1.8220 |
| Aug 27, 2021 | 1.8440 | 0.0125 | 0.68% | 1.8315 | 1.8535 | 1.8295 |
| Aug 26, 2021 | 1.8410 | 0.0115 | 0.63% | 1.8295 | 1.8565 | 1.8295 |
| Aug 25, 2021 | 1.8435 | 0.0330 | 1.82% | 1.8105 | 1.8515 | 1.8070 |
| Aug 24, 2021 | 1.8110 | 0.0015 | 0.08% | 1.8095 | 1.8155 | 1.7870 |
| Aug 23, 2021 | 1.8050 | 0.0010 | 0.06% | 1.8040 | 1.8270 | 1.7915 |
| Aug 20, 2021 | 1.7900 | 0.0095 | 0.53% | 1.7805 | 1.7970 | 1.7655 |
