Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BASd price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 21, 2021 | 62.73 | 0.03 | 0.05% | 62.70 | 63.05 | 62.59 |
| Oct 20, 2021 | 63.34 | -0.08 | -0.13% | 63.42 | 63.64 | 62.74 |
| Oct 19, 2021 | 63.75 | -0.11 | -0.17% | 63.86 | 64.13 | 63.47 |
| Oct 18, 2021 | 63.94 | -0.97 | -1.49% | 64.91 | 64.94 | 63.70 |
| Oct 15, 2021 | 64.81 | -0.06 | -0.09% | 64.87 | 65.13 | 64.34 |
| Oct 14, 2021 | 65.07 | -0.05 | -0.08% | 65.12 | 65.26 | 64.43 |
| Oct 13, 2021 | 64.89 | 0.74 | 1.15% | 64.15 | 64.99 | 63.78 |
| Oct 12, 2021 | 64.33 | 0.71 | 1.12% | 63.62 | 64.33 | 63.13 |
| Oct 11, 2021 | 63.99 | 0.69 | 1.09% | 63.30 | 64.20 | 63.22 |
| Oct 8, 2021 | 63.57 | 0.36 | 0.57% | 63.21 | 63.64 | 62.98 |
| Oct 7, 2021 | 63.21 | 0.23 | 0.37% | 62.98 | 63.54 | 62.11 |
| Oct 6, 2021 | 61.74 | -1.97 | -3.09% | 63.71 | 64.05 | 61.72 |
| Oct 5, 2021 | 64.41 | 0.38 | 0.59% | 64.03 | 64.60 | 63.64 |
| Oct 4, 2021 | 64.55 | 0.40 | 0.62% | 64.15 | 65.20 | 63.92 |
| Oct 1, 2021 | 64.46 | 0.00 | 0.00% | 64.46 | 65.20 | 63.95 |
| Sep 30, 2021 | 65.74 | -0.29 | -0.44% | 66.03 | 66.33 | 65.25 |
| Sep 29, 2021 | 65.72 | 0.73 | 1.12% | 64.99 | 65.95 | 64.67 |
| Sep 28, 2021 | 64.82 | 0.14 | 0.22% | 64.68 | 65.80 | 64.44 |
| Sep 27, 2021 | 64.60 | 0.28 | 0.44% | 64.32 | 65.01 | 64.26 |
| Sep 24, 2021 | 63.56 | 0.21 | 0.33% | 63.35 | 63.87 | 63.01 |
