Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BESI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 80.780 | -0.765 | -0.94% | 81.545 | 81.575 | 78.930 |
| Jan 20, 2022 | 82.635 | -1.760 | -2.09% | 84.395 | 85.370 | 81.040 |
| Jan 19, 2022 | 84.090 | 0.110 | 0.13% | 83.980 | 86.070 | 82.355 |
| Jan 18, 2022 | 84.590 | -3.100 | -3.54% | 87.690 | 87.785 | 84.570 |
| Jan 17, 2022 | 88.325 | 4.810 | 5.76% | 83.515 | 89.000 | 82.775 |
| Jan 14, 2022 | 82.995 | 1.020 | 1.24% | 81.975 | 83.970 | 81.895 |
| Jan 13, 2022 | 82.635 | 7.210 | 9.56% | 75.425 | 83.215 | 75.425 |
| Jan 12, 2022 | 75.170 | 1.270 | 1.72% | 73.900 | 76.150 | 73.850 |
| Jan 11, 2022 | 73.545 | 3.165 | 4.50% | 70.380 | 74.490 | 70.280 |
| Jan 10, 2022 | 69.550 | -2.785 | -3.85% | 72.335 | 73.095 | 68.650 |
| Jan 7, 2022 | 69.050 | -0.980 | -1.40% | 70.030 | 70.840 | 68.385 |
| Jan 6, 2022 | 69.500 | -0.310 | -0.44% | 69.810 | 70.460 | 68.165 |
| Jan 5, 2022 | 72.015 | -1.075 | -1.47% | 73.090 | 74.330 | 71.855 |
| Jan 4, 2022 | 72.755 | -2.800 | -3.71% | 75.555 | 76.030 | 72.395 |
| Jan 3, 2022 | 74.960 | 0.410 | 0.55% | 74.550 | 75.450 | 73.890 |
| Dec 31, 2021 | 74.450 | 0.240 | 0.32% | 74.210 | 74.470 | 73.880 |
| Dec 30, 2021 | 74.170 | 0.735 | 1.00% | 73.435 | 74.630 | 73.415 |
| Dec 29, 2021 | 73.475 | -1.870 | -2.48% | 75.345 | 75.345 | 73.055 |
| Dec 28, 2021 | 75.410 | 0.720 | 0.96% | 74.690 | 76.445 | 74.340 |
| Dec 27, 2021 | 74.640 | 0.075 | 0.10% | 74.565 | 74.870 | 73.065 |